Cap Mercato $2.94T
-2.86%
Volume 24o $271.28B
-39.07%
BTC % 55.22%
1.25%
ETH % 10.38%
-4.81%
Monete
34.180
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cryptaur (CPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2022 | $0.00015474 | $0.00015474 | $0.00015474 | $0.00015474 | - | $2,086,837 |
| Oct-25 2022 | $0.00015474 | $0.00015474 | $0.00015474 | $0.00015474 | - | $2,086,837 |
| Oct-24 2022 | $0.00015474 | $0.00015474 | $0.00015474 | $0.00015474 | - | $2,086,837 |
| Oct-23 2022 | $0.00015474 | $0.00015474 | $0.00015474 | $0.00015474 | - | $2,086,837 |
| Oct-22 2022 | $0.00015474 | $0.00015474 | $0.00015474 | $0.00015474 | - | $2,086,837 |
| Oct-21 2022 | $0.00015474 | $0.00015474 | $0.00015474 | $0.00015474 | - | $2,086,837 |
| Oct-20 2022 | $0.00015474 | $0.00015178 | $0.00015492 | $0.00015305 | - | $2,086,837 |
| Oct-19 2022 | $0.00015313 | $0.00014014 | $0.00015562 | $0.00014014 | $12 | $2,065,153 |
| Oct-18 2022 | $0.00014014 | $0.00014014 | $0.00014014 | $0.00014014 | - | $1,889,993 |
| Sep-13 2022 | $0.00014014 | $0.00014014 | $0.00014014 | $0.00014014 | - | $1,889,993 |
| Sep-12 2022 | $0.00014014 | $0.00014014 | $0.00014014 | $0.00014014 | - | $1,889,993 |
| Sep-11 2022 | $0.00014014 | $0.00014014 | $0.00014014 | $0.00014014 | - | $1,889,993 |
| Sep-10 2022 | $0.00014014 | $0.00014014 | $0.00014014 | $0.00014014 | - | $1,889,993 |
| Sep-09 2022 | $0.00014014 | $0.00014014 | $0.00014014 | $0.00014014 | - | $1,889,993 |
| Sep-08 2022 | $0.00014014 | $0.00014014 | $0.00014014 | $0.00014014 | - | $1,889,993 |