Cap Mercato $4.24T
2.37%
Volume 24o $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cruze (CRUZE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001991 | $0.00001991 | $0.00001991 | $0.00001991 | - | - |
| Sep-09 2025 | $0.00001991 | $0.00001991 | $0.00002023 | $0.00002023 | - | - |
| Sep-08 2025 | $0.00002023 | $0.00002017 | $0.00002023 | $0.00002017 | - | - |
| Sep-07 2025 | $0.00002017 | $0.00002014 | $0.00002017 | $0.00002014 | - | - |
| Sep-06 2025 | $0.00002014 | $0.00002014 | $0.00002014 | $0.00002014 | - | - |
| Sep-05 2025 | $0.00002014 | $0.00001996 | $0.00002014 | $0.00002005 | - | - |
| Sep-04 2025 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |
| Sep-03 2025 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |
| Sep-02 2025 | $0.00002005 | $0.00001976 | $0.00002005 | $0.00001976 | - | - |
| Sep-01 2025 | $0.00001976 | $0.00001976 | $0.00001976 | $0.00001976 | - | - |
| Aug-31 2025 | $0.00001976 | $0.00001976 | $0.00001976 | $0.00001976 | - | - |
| Aug-30 2025 | $0.00001976 | $0.00001958 | $0.00002052 | $0.00002052 | - | - |
| Aug-29 2025 | $0.00002052 | $0.00002052 | $0.00002052 | $0.00002052 | - | - |
| Aug-28 2025 | $0.00002052 | $0.00001872 | $0.00002052 | $0.00001872 | - | - |
| Aug-27 2025 | $0.00001872 | $0.00001872 | $0.00001872 | $0.00001872 | - | - |