Cap Mercato $4.50T
0.9%
Volume 24o $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-02 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
Oct-01 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
Sep-30 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
Sep-29 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
Sep-28 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
Sep-27 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
Sep-26 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
Sep-25 2025 | $0.00001677 | $0.00001677 | $0.00001889 | $0.00001889 | $1 | - |
Sep-24 2025 | $0.00001889 | $0.00001889 | $0.00001889 | $0.00001889 | - | - |
Sep-23 2025 | $0.00001889 | $0.00001889 | $0.00001889 | $0.00001889 | - | - |
Sep-22 2025 | $0.00001889 | $0.00001889 | $0.00002121 | $0.00002121 | - | - |
Sep-21 2025 | $0.00002121 | $0.00002121 | $0.00002121 | $0.00002121 | - | - |
Sep-20 2025 | $0.00002121 | $0.00002121 | $0.00002236 | $0.00002236 | - | - |
Sep-19 2025 | $0.00002236 | $0.00002236 | $0.00002236 | $0.00002236 | - | - |
Sep-18 2025 | $0.00002236 | $0.00002177 | $0.00002236 | $0.00002177 | - | - |