Cap Mercato $3.45T
6.43%
Volume 24o $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cruze (CRUZE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001649 | $0.00001649 | $0.00001649 | $0.00001649 | - | - |
| Jun-21 2025 | $0.00001649 | $0.00001649 | $0.00001765 | $0.00001765 | - | - |
| Jun-20 2025 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Jun-19 2025 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Jun-18 2025 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Jun-17 2025 | $0.00001765 | $0.00001765 | $0.00001905 | $0.00001905 | $45 | - |
| Jun-16 2025 | $0.00001905 | $0.00001894 | $0.00001934 | $0.00001934 | - | - |
| Jun-15 2025 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Jun-14 2025 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Jun-13 2025 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Jun-12 2025 | $0.00001934 | $0.00001934 | $0.00002 | $0.00002 | - | - |
| Jun-11 2025 | $0.00002 | $0.00002 | $0.00002291 | $0.00002268 | - | - |
| Jun-10 2025 | $0.00002268 | $0.00002189 | $0.00002268 | $0.00002189 | - | - |
| Jun-09 2025 | $0.00002189 | $0.00002189 | $0.00002189 | $0.00002189 | - | - |
| Jun-08 2025 | $0.00002189 | $0.00002189 | $0.00002189 | $0.00002189 | - | - |