Cap Mercato $3.30T
-2.23%
Volume 24o $205.94B
-9.89%
BTC % 55.01%
0.01%
ETH % 11.32%
-1.23%
Monete
34.072
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cruze (CRUZE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
| Oct-01 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
| Sep-30 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
| Sep-29 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
| Sep-28 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
| Sep-27 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
| Sep-26 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
| Sep-25 2025 | $0.00001677 | $0.00001677 | $0.00001889 | $0.00001889 | $1 | - |
| Sep-24 2025 | $0.00001889 | $0.00001889 | $0.00001889 | $0.00001889 | - | - |
| Sep-23 2025 | $0.00001889 | $0.00001889 | $0.00001889 | $0.00001889 | - | - |
| Sep-22 2025 | $0.00001889 | $0.00001889 | $0.00002121 | $0.00002121 | - | - |
| Sep-21 2025 | $0.00002121 | $0.00002121 | $0.00002121 | $0.00002121 | - | - |
| Sep-20 2025 | $0.00002121 | $0.00002121 | $0.00002236 | $0.00002236 | - | - |
| Sep-19 2025 | $0.00002236 | $0.00002236 | $0.00002236 | $0.00002236 | - | - |
| Sep-18 2025 | $0.00002236 | $0.00002177 | $0.00002236 | $0.00002177 | - | - |