Cap Mercato $3.94T
-0.35%
Volume 24o $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cruze (CRUZE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Jul-14 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Jul-13 2025 | $0.00001811 | $0.00001726 | $0.00001811 | $0.00001726 | - | - |
| Jul-12 2025 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |
| Jul-11 2025 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |
| Jul-10 2025 | $0.00001726 | $0.00001692 | $0.00001726 | $0.00001692 | - | - |
| Jul-09 2025 | $0.00001692 | $0.00001692 | $0.00001797 | $0.00001759 | - | - |
| Jul-08 2025 | $0.00001759 | $0.00001759 | $0.00001759 | $0.00001759 | - | - |
| Jul-07 2025 | $0.00001759 | $0.00001759 | $0.00001759 | $0.00001759 | - | - |
| Jul-06 2025 | $0.00001759 | $0.00001759 | $0.00001828 | $0.00001828 | - | - |
| Jul-05 2025 | $0.00001828 | $0.00001828 | $0.00001904 | $0.00001904 | - | - |
| Jul-04 2025 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | - |
| Jul-03 2025 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | - |
| Jul-02 2025 | $0.00001904 | $0.00001887 | $0.00001904 | $0.00001887 | - | - |
| Jul-01 2025 | $0.00001887 | $0.00001887 | $0.00001887 | $0.00001887 | - | - |