Cap Mercato $2.77T
1.63%
Volume 24o $271.72B
-4.61%
BTC % 54.89%
-0.43%
ETH % 12.85%
2.33%
Monete
29.447
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Crudeoil Finance (CRUDE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $0.148229 | $0.139599 | $0.150813 | $0.140636 | $8 | - |
| May-12 2022 | $0.14067 | $0.129092 | $0.143988 | $0.129643 | $9 | - |
| May-11 2022 | $0.171517 | $0.170976 | $0.171763 | $0.170976 | $10 | - |
| May-10 2022 | $0.171019 | $0.164028 | $0.174457 | $0.165398 | $10 | - |
| May-09 2022 | $0.198567 | $0.198414 | $0.201482 | $0.200774 | $8 | - |
| May-08 2022 | $0.200655 | $0.20007 | $0.202029 | $0.201561 | $8 | - |
| Apr-29 2022 | $0.209133 | $0.208102 | $0.217487 | $0.215981 | $98 | - |
| Apr-28 2022 | $0.215661 | $0.215008 | $0.21649 | $0.215224 | $101 | - |
| Apr-25 2022 | $0.202449 | $0.201089 | $0.210341 | $0.210341 | $13 | - |
| Dec-14 2021 | $0.289306 | $0.286658 | $0.296115 | $0.289117 | $5 | - |
| Dec-13 2021 | $0.290014 | $0.285642 | $0.296552 | $0.292843 | $5 | - |
| Dec-07 2021 | $0.291765 | $0.290319 | $0.292623 | $0.291012 | $2 | - |
| Dec-06 2021 | $0.291007 | $0.290008 | $0.292356 | $0.291334 | $2 | - |
| Dec-05 2021 | $0.319457 | $0.315947 | $0.320319 | $0.319159 | $17 | - |
| Dec-04 2021 | $0.318606 | $0.306361 | $0.319539 | $0.313193 | $17 | - |