Cap Mercato $3.52T
-1.66%
Volume 24o $241.50B
-24.24%
BTC % 58.06%
0.82%
ETH % 8.89%
-1.35%
Monete
31.844
+11
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di CRPTOFRUITS (FRUIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2024 | $0.00014717 | $0.00014717 | $0.00014717 | $0.00014717 | - | - |
| Jan-29 2024 | $0.00014717 | $0.00014717 | $0.00014717 | $0.00014717 | - | - |
| Jan-28 2024 | $0.00014717 | $0.00014717 | $0.00014717 | $0.00014717 | - | - |
| Jan-27 2024 | $0.00014717 | $0.00014717 | $0.00014717 | $0.00014717 | - | - |
| Jan-26 2024 | $0.00014717 | $0.00014717 | $0.00014717 | $0.00014717 | - | - |
| Jan-25 2024 | $0.00014717 | $0.00014717 | $0.00014717 | $0.00014717 | - | - |
| Jan-24 2024 | $0.00014717 | $0.00014717 | $0.00014717 | $0.00014717 | - | - |
| Jan-23 2024 | $0.00014717 | $0.00014717 | $0.00014717 | $0.00014717 | - | - |
| Jan-22 2024 | $0.00014717 | $0.00014717 | $0.00015451 | $0.00015451 | $6 | - |
| Jan-21 2024 | $0.00015451 | $0.00015451 | $0.00015484 | $0.00015484 | $7 | - |
| Jan-20 2024 | $0.00015484 | $0.00015422 | $0.00015484 | $0.00015422 | $6 | - |
| Jan-19 2024 | $0.00015422 | $0.00015347 | $0.00015517 | $0.00015347 | $2 | - |
| Jan-18 2024 | $0.00015347 | $0.00015347 | $0.00015347 | $0.00015347 | - | - |
| Jan-17 2024 | $0.00015347 | $0.00015347 | $0.00015347 | $0.00015347 | - | - |
| Jan-16 2024 | $0.00015347 | $0.00015347 | $0.00015347 | $0.00015347 | - | - |