Cap Mercato $2.19T
-0.28%
Volume 24o $134.28B
8.27%
BTC % 53.82%
0.74%
ETH % 12.66%
-0.79%
Monete
28.791
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CRPTOFRUITS (FRUIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2024 | $0.00014717 | $0.00014717 | $0.00014717 | $0.00014717 | - | - |
| Jan-29 2024 | $0.00014717 | $0.00014717 | $0.00014717 | $0.00014717 | - | - |
| Jan-28 2024 | $0.00014717 | $0.00014717 | $0.00014717 | $0.00014717 | - | - |
| Jan-27 2024 | $0.00014717 | $0.00014717 | $0.00014717 | $0.00014717 | - | - |
| Jan-26 2024 | $0.00014717 | $0.00014717 | $0.00014717 | $0.00014717 | - | - |
| Jan-25 2024 | $0.00014717 | $0.00014717 | $0.00014717 | $0.00014717 | - | - |
| Jan-24 2024 | $0.00014717 | $0.00014717 | $0.00014717 | $0.00014717 | - | - |
| Jan-23 2024 | $0.00014717 | $0.00014717 | $0.00014717 | $0.00014717 | - | - |
| Jan-22 2024 | $0.00014717 | $0.00014717 | $0.00015451 | $0.00015451 | $6 | - |
| Jan-21 2024 | $0.00015451 | $0.00015451 | $0.00015484 | $0.00015484 | $7 | - |
| Jan-20 2024 | $0.00015484 | $0.00015422 | $0.00015484 | $0.00015422 | $6 | - |
| Jan-19 2024 | $0.00015422 | $0.00015347 | $0.00015517 | $0.00015347 | $2 | - |
| Jan-18 2024 | $0.00015347 | $0.00015347 | $0.00015347 | $0.00015347 | - | - |
| Jan-17 2024 | $0.00015347 | $0.00015347 | $0.00015347 | $0.00015347 | - | - |
| Jan-16 2024 | $0.00015347 | $0.00015347 | $0.00015347 | $0.00015347 | - | - |