Cap Mercato $2.55T
-2.57%
Volume 24o $139.06B
14.09%
BTC % 53.84%
-0.46%
ETH % 9.8%
-1.53%
Monete
34.362
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Crowdvilla Point (CROWD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-16 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-15 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-14 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-13 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-12 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-11 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-10 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-09 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-08 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-07 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-06 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-05 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-04 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-03 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-02 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |