Cap Mercato $3.26T
2.36%
Volume 24o $148.86B
-14.02%
BTC % 54.94%
-0.01%
ETH % 11.33%
0.44%
Monete
33.891
+3
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Crow (CROW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-16 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Nov-15 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Nov-14 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Nov-13 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Nov-12 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Nov-11 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Nov-10 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Nov-09 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Nov-08 2024 | $0.00002304 | $0.00002016 | $0.0000234 | $0.00002016 | $178 | - |
| Nov-07 2024 | $0.00002016 | $0.00002016 | $0.00002016 | $0.00002016 | - | - |
| Nov-06 2024 | $0.00002016 | $0.00002016 | $0.00002016 | $0.00002016 | - | - |
| Nov-05 2024 | $0.00002016 | $0.00002016 | $0.00002016 | $0.00002016 | - | - |
| Nov-04 2024 | $0.00002016 | $0.00002016 | $0.00002016 | $0.00002016 | - | - |
| Nov-03 2024 | $0.00002016 | $0.00002016 | $0.00002016 | $0.00002016 | - | - |
| Nov-02 2024 | $0.00002016 | $0.00002006 | $0.00002016 | $0.00002006 | $68 | - |