Cap Mercato $4.49T
0.59%
Volume 24o $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-16 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
Nov-15 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
Nov-14 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
Nov-13 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
Nov-12 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
Nov-11 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
Nov-10 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
Nov-09 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
Nov-08 2024 | $0.00002304 | $0.00002016 | $0.0000234 | $0.00002016 | $178 | - |
Nov-07 2024 | $0.00002016 | $0.00002016 | $0.00002016 | $0.00002016 | - | - |
Nov-06 2024 | $0.00002016 | $0.00002016 | $0.00002016 | $0.00002016 | - | - |
Nov-05 2024 | $0.00002016 | $0.00002016 | $0.00002016 | $0.00002016 | - | - |
Nov-04 2024 | $0.00002016 | $0.00002016 | $0.00002016 | $0.00002016 | - | - |
Nov-03 2024 | $0.00002016 | $0.00002016 | $0.00002016 | $0.00002016 | - | - |
Nov-02 2024 | $0.00002016 | $0.00002006 | $0.00002016 | $0.00002006 | $68 | - |