Cap Mercato $2.42T
4.64%
Volume 24o $162.75B
29.04%
BTC % 52.37%
0.61%
ETH % 13.72%
-1.02%
Monete
28.572
+7
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-17 2022 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
Jun-16 2022 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
Jun-15 2022 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
Jun-14 2022 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
Jun-13 2022 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
Jun-12 2022 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
Jun-11 2022 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
Jun-10 2022 | $0.00003941 | $0.00003903 | $0.00004149 | $0.00004132 | - | - |
Jun-09 2022 | $0.00004132 | $0.00004132 | $0.00004223 | $0.00004189 | $9 | - |
Jun-08 2022 | $0.00004188 | $0.00003622 | $0.00004335 | $0.00003663 | $10 | - |
Jun-07 2022 | $0.00003664 | $0.00003609 | $0.0000397 | $0.0000397 | $89 | - |
Jun-06 2022 | $0.0000397 | $0.00003553 | $0.00004723 | $0.00004715 | $8 | - |
Jun-05 2022 | $0.00004715 | $0.00004662 | $0.0000506 | $0.00005048 | $271 | - |
Jun-04 2022 | $0.00005049 | $0.00004946 | $0.00005346 | $0.0000495 | $3 | - |
Jun-03 2022 | $0.00004953 | $0.00004332 | $0.00004996 | $0.00004491 | $47 | - |