Cap Mercato $4.50T
0.64%
Volume 24o $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-21 2022 | $0.0000020357 | $0.0000020357 | $0.0000020357 | $0.0000020357 | - | - |
Feb-20 2022 | $0.0000020357 | $0.0000020357 | $0.0000020357 | $0.0000020357 | - | - |
Feb-19 2022 | $0.0000020357 | $0.0000020357 | $0.0000020357 | $0.0000020357 | - | - |
Feb-18 2022 | $0.0000020357 | $0.0000020357 | $0.0000020357 | $0.0000020357 | - | - |
Feb-17 2022 | $0.0000020357 | $0.0000020357 | $0.0000020357 | $0.0000020357 | - | - |
Feb-16 2022 | $0.0000020357 | $0.0000020357 | $0.0000020357 | $0.0000020357 | - | - |
Feb-15 2022 | $0.0000020357 | $0.0000020357 | $0.0000020357 | $0.0000020357 | - | - |
Feb-14 2022 | $0.0000020357 | $0.0000020357 | $0.0000020357 | $0.0000020357 | - | - |
Feb-13 2022 | $0.0000020357 | $0.0000020357 | $0.0000020357 | $0.0000020357 | - | - |
Feb-12 2022 | $0.0000020357 | $0.0000020357 | $0.0000020357 | $0.0000020357 | - | - |
Feb-11 2022 | $0.0000020357 | $0.0000018973 | $0.0000020507 | $0.0000018973 | - | - |
Feb-10 2022 | $0.0000018973 | $0.0000018973 | $0.0000018973 | $0.0000018973 | - | - |
Feb-09 2022 | $0.0000018973 | $0.0000018973 | $0.0000018973 | $0.0000018973 | - | - |
Feb-08 2022 | $0.0000018973 | $0.0000018973 | $0.0000018973 | $0.0000018973 | - | - |
Feb-07 2022 | $0.0000018973 | $0.0000018973 | $0.0000018973 | $0.0000018973 | - | - |