Cap Mercato $3.24T
1.51%
Volume 24o $208.86B
-37.72%
BTC % 55.08%
0.38%
ETH % 10.9%
-0.36%
Monete
34.100
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CrossSwap (CSWAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-17 2023 | $0.00213886 | $0.00213886 | $0.00213886 | $0.00213886 | - | - |
| Nov-16 2023 | $0.00213886 | $0.00213886 | $0.00213886 | $0.00213886 | - | - |
| Nov-15 2023 | $0.00213886 | $0.00213886 | $0.00213886 | $0.00213886 | - | - |
| Nov-14 2023 | $0.00213886 | $0.00213886 | $0.00213886 | $0.00213886 | - | - |
| Nov-13 2023 | $0.00213886 | $0.00213886 | $0.00213886 | $0.00213886 | - | - |
| Nov-12 2023 | $0.00213886 | $0.00213886 | $0.00213886 | $0.00213886 | - | - |
| Nov-11 2023 | $0.00213886 | $0.00213886 | $0.00213886 | $0.00213886 | - | - |
| Nov-10 2023 | $0.00213979 | $0.00213848 | $0.00366958 | $0.00366958 | $0 | - |
| Nov-09 2023 | $0.00366958 | $0.00366958 | $0.00366958 | $0.00366958 | - | - |
| Nov-08 2023 | $0.00366958 | $0.00366958 | $0.00366958 | $0.00366958 | - | - |
| Nov-07 2023 | $0.00366958 | $0.00366958 | $0.00366958 | $0.00366958 | - | - |
| Nov-06 2023 | $0.00366958 | $0.00366958 | $0.00366958 | $0.00366958 | - | - |
| Nov-05 2023 | $0.00366958 | $0.00366958 | $0.00366958 | $0.00366958 | - | - |
| Nov-04 2023 | $0.00366958 | $0.00366958 | $0.00366958 | $0.00366958 | - | - |
| Nov-03 2023 | $0.00366958 | $0.00366958 | $0.00366958 | $0.00366958 | - | - |