Cap Mercato $2.55T -0.99%
Volume 24o $127.55B -23.53%
BTC % 51.12% -0.23%
ETH % 15.64% 0.12%
Monete 28.314 +25
Scambi 885
Ultimo aggiornamento 2 Minuti fa
CrossSwap CSWAP

Prezzo storico di CrossSwap (CSWAP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-17 2023 $0.00213886 $0.00213886 $0.00213886 $0.00213886 - -
Nov-16 2023 $0.00213886 $0.00213886 $0.00213886 $0.00213886 - -
Nov-15 2023 $0.00213886 $0.00213886 $0.00213886 $0.00213886 - -
Nov-14 2023 $0.00213886 $0.00213886 $0.00213886 $0.00213886 - -
Nov-13 2023 $0.00213886 $0.00213886 $0.00213886 $0.00213886 - -
Nov-12 2023 $0.00213886 $0.00213886 $0.00213886 $0.00213886 - -
Nov-11 2023 $0.00213886 $0.00213886 $0.00213886 $0.00213886 - -
Nov-10 2023 $0.00213979 $0.00213848 $0.00366958 $0.00366958 $0 -
Nov-09 2023 $0.00366958 $0.00366958 $0.00366958 $0.00366958 - -
Nov-08 2023 $0.00366958 $0.00366958 $0.00366958 $0.00366958 - -
Nov-07 2023 $0.00366958 $0.00366958 $0.00366958 $0.00366958 - -
Nov-06 2023 $0.00366958 $0.00366958 $0.00366958 $0.00366958 - -
Nov-05 2023 $0.00366958 $0.00366958 $0.00366958 $0.00366958 - -
Nov-04 2023 $0.00366958 $0.00366958 $0.00366958 $0.00366958 - -
Nov-03 2023 $0.00366958 $0.00366958 $0.00366958 $0.00366958 - -

Analisi storica e di mercato del prezzo di CrossSwap (CSWAP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 779 giorni, dal giorno 13-06-2022.