Cap Mercato $2.29T
1.59%
Volume 24o $149.54B
-26.36%
BTC % 53.44%
-0.15%
ETH % 12.56%
-0.55%
Monete
29.001
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cropcoin (CROP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
| Oct-21 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
| Oct-20 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
| Oct-19 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
| Oct-18 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
| Oct-17 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
| Oct-16 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
| Oct-15 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
| Oct-14 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
| Oct-13 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
| Oct-12 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
| Oct-11 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
| Oct-10 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
| Oct-09 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
| Oct-08 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |