Cap Mercato $2.58T -0%
Volume 24o $90.74B -25.75%
BTC % 51.97% 0.15%
ETH % 15.15% 0.66%
Monete 28.271 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
CronosNode CRON

Prezzo storico di CronosNode (CRON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-18 2023 $0.0059045 $0.0059045 $0.0059045 $0.0059045 - -
Nov-17 2023 $0.0059045 $0.0059045 $0.0059045 $0.0059045 - -
Nov-16 2023 $0.0059045 $0.0059045 $0.0059045 $0.0059045 - -
Nov-15 2023 $0.0059045 $0.0059045 $0.0059045 $0.0059045 - -
Nov-14 2023 $0.0059045 $0.0059045 $0.0059045 $0.0059045 - -
Nov-13 2023 $0.0059045 $0.0059045 $0.0059045 $0.0059045 - -
Nov-12 2023 $0.0059045 $0.00542716 $0.0059045 $0.00570492 - -
Nov-11 2023 $0.00595971 $0.00555191 $0.00825577 $0.00617617 $35 -
Nov-10 2023 $0.00617617 $0.00617617 $0.00641994 $0.00641994 - -
Nov-09 2023 $0.00635425 $0.0061785 $0.00654284 $0.0064543 $2 -
Nov-08 2023 $0.00647016 $0.00582765 $0.00648077 $0.00582765 $1 -
Nov-07 2023 $0.00582765 $0.00582765 $0.00629147 $0.00629147 - -
Nov-06 2023 $0.00626335 $0.00495838 $0.00626335 $0.00495838 $15 -
Nov-05 2023 $0.00495838 $0.00495838 $0.00495838 $0.00495838 - -
Nov-04 2023 $0.00495838 $0.00495838 $0.00495838 $0.00495838 - -

Analisi storica e di mercato del prezzo di CronosNode (CRON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 533 giorni, dal giorno 11-02-2023.