Cap Mercato $2.60T
-0.05%
Volume 24o $189.24B
-9.17%
BTC % 54.1%
-0.12%
ETH % 9.97%
0.6%
Monete
34.407
+44
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Crolend (CRD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-20 2022 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| Dec-19 2022 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| Dec-18 2022 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| Dec-17 2022 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| Dec-16 2022 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| Dec-15 2022 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| Dec-14 2022 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| Dec-13 2022 | $0.0000000105 | $5,541,620,302,580,001 | $0.000001012 | $0.0000010066 | $10 | - |
| Dec-12 2022 | $0.0000010066 | $0.0000000276 | $0.0000010096 | $0.0000003145 | $11 | - |
| Dec-11 2022 | $0.0000003145 | $0.0000003138 | $0.0000003145 | $0.0000003138 | - | - |
| Dec-10 2022 | $0.0000003138 | $0.000000313 | $0.0000003152 | $0.0000003146 | - | - |
| Dec-09 2022 | $0.0000003146 | $0.000000314 | $0.000000556 | $0.000000556 | $3 | - |
| Dec-08 2022 | $0.000000556 | $0.0000005556 | $0.000000556 | $0.0000005556 | - | - |
| Dec-07 2022 | $0.0000005556 | $0.0000005537 | $0.0000005585 | $0.0000005565 | - | - |
| Dec-06 2022 | $0.0000005565 | $0.0000005543 | $0.000000971 | $0.0000009659 | $3 | - |