Cap Mercato $4.05T
-1.61%
Volume 24o $346.43B
4.92%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di CROLambos (CROLAMBOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
| May-09 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
| May-08 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
| May-07 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
| May-06 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
| May-05 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
| May-04 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
| May-03 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
| May-02 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
| May-01 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
| Apr-30 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
| Apr-29 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
| Apr-28 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
| Apr-27 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
| Apr-26 2022 | $0.077893 | $0.077862 | $0.078238 | $0.077922 | - | - |