Cap Mercato $4.05T
                                    -1.61%
                        
    
        Volume 24o $346.43B
        
                                                        4.92%
                                        
    
        BTC % 55.34%
                                    0.32%
                        
    
        ETH % 11.89%
                                    -1.34%
                        
    
        Monete
        33.551
                    +17
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        34 Secondi fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| May-10 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - | 
| May-09 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - | 
| May-08 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - | 
| May-07 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - | 
| May-06 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - | 
| May-05 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - | 
| May-04 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - | 
| May-03 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - | 
| May-02 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - | 
| May-01 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - | 
| Apr-30 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - | 
| Apr-29 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - | 
| Apr-28 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - | 
| Apr-27 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - | 
| Apr-26 2022 | $0.077893 | $0.077862 | $0.078238 | $0.077922 | - | - | 
