Cap Mercato $2.59T
-0.8%
Volume 24o $125.24B
12.39%
BTC % 51.9%
-0.19%
ETH % 15.16%
0.26%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-10 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
May-09 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
May-08 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
May-07 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
May-06 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
May-05 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
May-04 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
May-03 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
May-02 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
May-01 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
Apr-30 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
Apr-29 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
Apr-28 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
Apr-27 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
Apr-26 2022 | $0.077893 | $0.077862 | $0.078238 | $0.077922 | - | - |