Cap Mercato $2.22T
-0.29%
Volume 24o $118.43B
-14.9%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.51%
Monete
28.651
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-01 2023 | $0.00022003 | $0.00022003 | $0.00022003 | $0.00022003 | - | - |
May-31 2023 | $0.00022003 | $0.00022003 | $0.00022003 | $0.00022003 | - | - |
May-30 2023 | $0.00022003 | $0.00022003 | $0.00022003 | $0.00022003 | - | - |
May-29 2023 | $0.00022003 | $0.00022003 | $0.00022003 | $0.00022003 | - | - |
May-28 2023 | $0.00022003 | $0.00022003 | $0.00022003 | $0.00022003 | - | - |
May-27 2023 | $0.00022003 | $0.00022003 | $0.00022003 | $0.00022003 | - | - |
May-26 2023 | $0.00022003 | $0.00021992 | $0.00022007 | $0.00022003 | - | - |
May-25 2023 | $0.00022003 | $0.00004699 | $0.00690444 | $0.00006099 | $2,866 | - |
May-24 2023 | $0.00006099 | $0.00006094 | $0.00006102 | $0.000061 | - | - |
May-23 2023 | $0.000061 | $0.00006098 | $0.00006108 | $0.00006101 | - | - |
May-22 2023 | $0.00006101 | $0.00006098 | $0.00007916 | $0.00007915 | - | - |
May-21 2023 | $0.00007915 | $0.000079 | $0.00007918 | $0.00007902 | - | - |
May-20 2023 | $0.00007902 | $0.00003605 | $0.00007903 | $0.00003605 | - | - |
May-19 2023 | $0.00003605 | $0.0000357 | $0.00007493 | $0.0000749 | - | - |
May-18 2023 | $0.0000749 | $0.00005583 | $0.00007531 | $0.00007492 | - | - |