Cap Mercato $2.30T
-0.19%
Volume 24o $118.69B
-13.43%
BTC % 52.13%
-0.82%
ETH % 13.81%
0.36%
Monete
28.560
+21
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Crex Token (CREX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.075034 | $0.075034 | $0.075034 | $0.075034 | - | - |
| Sep-12 2022 | $0.075034 | $0.075034 | $0.075034 | $0.075034 | - | - |
| Sep-11 2022 | $0.075034 | $0.075034 | $0.075034 | $0.075034 | - | - |
| Sep-10 2022 | $0.075034 | $0.075034 | $0.075034 | $0.075034 | - | - |
| Sep-09 2022 | $0.075034 | $0.075034 | $0.075034 | $0.075034 | - | - |
| Sep-08 2022 | $0.075034 | $0.075034 | $0.075034 | $0.075034 | - | - |
| Sep-07 2022 | $0.075034 | $0.074577 | $0.075478 | $0.07535 | - | - |
| Sep-06 2022 | $0.07535 | $0.0752 | $0.080621 | $0.07927 | - | - |
| Sep-05 2022 | $0.079249 | $0.078692 | $0.080124 | $0.079955 | - | - |
| Sep-04 2022 | $0.079946 | $0.078547 | $0.079998 | $0.079329 | - | - |
| Sep-03 2022 | $0.079328 | $0.078793 | $0.080148 | $0.079878 | - | - |
| Sep-02 2022 | $0.079879 | $0.079259 | $0.081606 | $0.080504 | - | - |
| Sep-01 2022 | $0.080508 | $0.078615 | $0.080793 | $0.080201 | - | - |
| Aug-31 2022 | $0.080199 | $0.079198 | $0.081683 | $0.079198 | - | - |
| Aug-30 2022 | $0.079187 | $0.078475 | $0.205426 | $0.202986 | - | - |