Cap Mercato $3.27T
-3.1%
Volume 24o $245.27B
1.86%
BTC % 55.17%
0.38%
ETH % 11.13%
-3.14%
Monete
34.076
+15
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Crescite (CRE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-12 2024 | $0.00228543 | $0.00228543 | $0.00228543 | $0.00228543 | - | - |
| Apr-11 2024 | $0.00228543 | $0.00228543 | $0.00228543 | $0.00228543 | - | - |
| Apr-10 2024 | $0.00228543 | $0.00228543 | $0.00228543 | $0.00228543 | - | - |
| Apr-09 2024 | $0.00228543 | $0.00228543 | $0.00228543 | $0.00228543 | - | - |
| Apr-08 2024 | $0.00228543 | $0.00228543 | $0.00228543 | $0.00228543 | - | - |
| Apr-07 2024 | $0.00228543 | $0.00228543 | $0.00228543 | $0.00228543 | - | - |
| Apr-06 2024 | $0.00228543 | $0.00228543 | $0.00228543 | $0.00228543 | - | - |
| Apr-05 2024 | $0.00228543 | $0.00228543 | $0.00228543 | $0.00228543 | - | - |
| Apr-04 2024 | $0.00228543 | $0.00228543 | $0.00251791 | $0.00251791 | $3 | - |
| Apr-03 2024 | $0.00251791 | $0.00251791 | $0.00251791 | $0.00251791 | - | - |
| Apr-02 2024 | $0.00251791 | $0.00251791 | $0.00251791 | $0.00251791 | - | - |
| Apr-01 2024 | $0.00251791 | $0.00251791 | $0.00251791 | $0.00251791 | - | - |
| Mar-31 2024 | $0.00251791 | $0.00250411 | $0.00251791 | $0.00250411 | $1 | - |
| Mar-30 2024 | $0.00250411 | $0.00250411 | $0.00258323 | $0.00258323 | $0 | - |
| Mar-29 2024 | $0.00258323 | $0.00258323 | $0.00258323 | $0.00258323 | - | - |