Cap Mercato $3.33T
-1.93%
Volume 24o $289.20B
12.34%
BTC % 54.68%
0.62%
ETH % 11.63%
-3.26%
Monete
33.801
+11
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Creme Puff (CREMEPUFF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00002358 | $0.00002346 | $0.00002379 | $0.00002346 | - | - |
| Dec-09 2025 | $0.00002346 | $0.00002171 | $0.00002346 | $0.00002171 | $73 | - |
| Dec-08 2025 | $0.00002171 | $0.00002169 | $0.00002171 | $0.00002171 | - | - |
| Dec-07 2025 | $0.00002171 | $0.00001811 | $0.00002171 | $0.0000209 | - | - |
| Dec-06 2025 | $0.0000209 | $0.0000209 | $0.0000209 | $0.0000209 | - | - |
| Dec-05 2025 | $0.0000209 | $0.0000209 | $0.00002174 | $0.00002174 | - | - |
| Dec-04 2025 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| Dec-03 2025 | $0.00002174 | $0.00002039 | $0.00002174 | $0.00002039 | - | - |
| Dec-02 2025 | $0.00002039 | $0.00002039 | $0.00002101 | $0.00002101 | - | - |
| Dec-01 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Nov-30 2025 | $0.00002101 | $0.00002055 | $0.00002101 | $0.00002055 | - | - |
| Nov-29 2025 | $0.00002055 | $0.00002055 | $0.00002055 | $0.00002055 | - | - |
| Nov-28 2025 | $0.00002055 | $0.00002055 | $0.00002079 | $0.00002079 | - | - |
| Nov-27 2025 | $0.00002043 | $0.00002043 | $0.00002043 | $0.00002043 | - | - |
| Nov-26 2025 | $0.00002043 | $0.00002043 | $0.00002043 | $0.00002043 | - | - |