Cap Mercato $2.18T
-1.98%
Volume 24o $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CreBit (CBAB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00001907 | $0.000018 | $0.00002099 | $0.000018 | $11,010 | - |
| Aug-30 2024 | $0.000018 | $0.000018 | $0.00001999 | $0.00001999 | $34,204 | - |
| Aug-29 2024 | $0.00001999 | $0.000019 | $0.000021 | $0.00002002 | $12,758 | - |
| Aug-28 2024 | $0.00002001 | $0.000019 | $0.00002199 | $0.00001901 | $19,858 | - |
| Aug-27 2024 | $0.00001902 | $0.00001901 | $0.00002099 | $0.00002096 | $18,873 | - |
| Aug-26 2024 | $0.00002097 | $0.000018 | $0.00002296 | $0.00002002 | $50,435 | - |
| Aug-25 2024 | $0.000021 | $0.00002002 | $0.00002403 | $0.00002401 | $30,271 | - |
| Aug-24 2024 | $0.00002401 | $0.00002401 | $0.000026 | $0.00002402 | $12,718 | - |
| Aug-23 2024 | $0.00002401 | $0.00002301 | $0.000025 | $0.000024 | $12,393 | - |
| Aug-22 2024 | $0.000024 | $0.000023 | $0.00002499 | $0.000024 | $18,181 | - |
| Aug-21 2024 | $0.000024 | $0.000024 | $0.00002599 | $0.00002499 | $16,302 | - |
| Aug-20 2024 | $0.00002598 | $0.00002401 | $0.000027 | $0.000027 | $14,064 | - |
| Aug-19 2024 | $0.00002602 | $0.00002499 | $0.00002996 | $0.000025 | $24,388 | - |
| Aug-18 2024 | $0.000025 | $0.00002202 | $0.00002697 | $0.00002399 | $25,327 | - |
| Aug-17 2024 | $0.00002496 | $0.00002398 | $0.000026 | $0.00002401 | $23,330 | - |