Cap Mercato $2.24T
0.66%
Volume 24o $83.95B
-8.18%
BTC % 52.41%
-0.45%
ETH % 14.25%
1.26%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-15 2023 | $0.00069979 | $0.00069979 | $0.00069979 | $0.00069979 | - | - |
Sep-14 2023 | $0.00069979 | $0.00069979 | $0.00069979 | $0.00069979 | - | - |
Sep-13 2023 | $0.00069979 | $0.00069979 | $0.00069979 | $0.00069979 | - | - |
Sep-12 2023 | $0.00069979 | $0.00069979 | $0.00069979 | $0.00069979 | - | - |
Sep-11 2023 | $0.00069979 | $0.00069979 | $0.00069979 | $0.00069979 | - | - |
Sep-10 2023 | $0.00069979 | $0.00069979 | $0.00069979 | $0.00069979 | - | - |
Sep-09 2023 | $0.00069979 | $0.00069979 | $0.00069979 | $0.00069979 | - | - |
Sep-08 2023 | $0.00069979 | $0.00069966 | $0.0007 | $0.00069987 | - | - |
Sep-07 2023 | $0.00069966 | $0.00069966 | $0.0007997 | $0.00079964 | - | - |
Sep-06 2023 | $0.00079964 | $0.00079936 | $0.00089966 | $0.00089966 | - | - |
Sep-05 2023 | $0.00089969 | $0.00089932 | $0.00089978 | $0.00089968 | - | - |
Sep-04 2023 | $0.00089971 | $0.00089962 | $0.00090004 | $0.00089992 | - | - |
Sep-03 2023 | $0.00089992 | $0.00089978 | $0.00090008 | $0.00090004 | - | - |
Sep-02 2023 | $0.00090004 | $0.00089967 | $0.00090012 | $0.00089978 | - | - |
Sep-01 2023 | $0.00089978 | $0.00089936 | $0.00089994 | $0.00089994 | - | - |