Cap Mercato $4.14T 0%
Volume 24o $375.38B 12.65%
BTC % 54.82% -0.36%
ETH % 12.58% 1.66%
Monete 32.823 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Create to Reality Token CRT

Prezzo storico di Create to Reality Token (CRT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.0000051461 $0.0000049586 $0.0000056035 $0.0000049586 $146,016 -
Aug-18 2025 $0.0000049345 $0.0000047764 $0.0000052381 $0.0000051441 $165,917 -
Aug-17 2025 $0.0000051303 $0.0000050403 $0.0000053901 $0.0000051637 $152,884 -
Aug-16 2025 $0.000005158 $0.000005135 $0.000005384 $0.0000053294 $150,513 -
Aug-15 2025 $0.0000053212 $0.0000051895 $0.0000055813 $0.0000055537 $141,214 -
Aug-14 2025 $0.0000055329 $0.0000053944 $0.000005967 $0.0000059532 $149,711 -
Aug-13 2025 $0.0000059312 $0.0000058187 $0.0000067136 $0.0000060926 $162,407 -
Aug-12 2025 $0.0000062661 $0.0000056736 $0.0000062688 $0.0000061213 $171,966 -
Aug-11 2025 $0.0000060483 $0.000005859 $0.0000063729 $0.0000063729 $172,569 -
Aug-10 2025 $0.0000063226 $0.0000061669 $0.0000064962 $0.0000063667 $154,245 -
Aug-09 2025 $0.0000064819 $0.0000063239 $0.0000066882 $0.0000066001 $153,406 -
Aug-08 2025 $0.0000066867 $0.0000061643 $0.0000067094 $0.0000064743 $164,711 -
Aug-07 2025 $0.0000063893 $0.0000059968 $0.0000067791 $0.0000059968 $192,574 -
Aug-06 2025 $0.0000061184 $0.0000058463 $0.0000064267 $0.0000058463 $236,871 -
Aug-05 2025 $0.0000062826 $0.0000059185 $0.0000069139 $0.0000064865 $223,821 -

Analisi storica e di mercato del prezzo di Create to Reality Token (CRT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 64 giorni, dal giorno 17-06-2025.