Cap Mercato $2.62T
-1.57%
Volume 24o $172.02B
-8.06%
BTC % 54.6%
-0.44%
ETH % 10.16%
-0.29%
Monete
34.482
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Creamlands (CREAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $0.00004109 | $0.00004109 | $0.00004109 | $0.00004109 | - | - |
| Apr-14 2025 | $0.00004109 | $0.00004109 | $0.00004109 | $0.00004109 | - | - |
| Apr-13 2025 | $0.00004109 | $0.00004109 | $0.00004109 | $0.00004109 | - | - |
| Apr-12 2025 | $0.00004109 | $0.00004109 | $0.00004109 | $0.00004109 | - | - |
| Apr-11 2025 | $0.00004109 | $0.00004109 | $0.00004109 | $0.00004109 | - | - |
| Apr-10 2025 | $0.00004109 | $0.00004109 | $0.00004109 | $0.00004109 | - | - |
| Apr-09 2025 | $0.00004109 | $0.00004109 | $0.00004472 | $0.00004472 | - | - |
| Apr-08 2025 | $0.00004472 | $0.00004449 | $0.00004592 | $0.00004557 | - | - |
| Apr-07 2025 | $0.00004557 | $0.00004557 | $0.00004557 | $0.00004557 | - | - |
| Apr-06 2025 | $0.00004557 | $0.00004557 | $0.00004557 | $0.00004557 | - | - |
| Apr-05 2025 | $0.00004557 | $0.00004557 | $0.00004557 | $0.00004557 | - | - |
| Apr-04 2025 | $0.00004557 | $0.00004557 | $0.00004557 | $0.00004557 | - | - |
| Apr-03 2025 | $0.00004557 | $0.00004557 | $0.00004557 | $0.00004557 | - | - |
| Apr-02 2025 | $0.00004557 | $0.00004437 | $0.00004557 | $0.00004437 | - | - |
| Apr-01 2025 | $0.00004437 | $0.00004437 | $0.00004437 | $0.00004437 | - | - |