Cap Mercato $4.12T
-0.94%
Volume 24o $289.19B
-30.21%
BTC % 54.75%
0.21%
ETH % 12.59%
0.07%
Monete
32.838
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-15 2025 | $0.00004109 | $0.00004109 | $0.00004109 | $0.00004109 | - | - |
Apr-14 2025 | $0.00004109 | $0.00004109 | $0.00004109 | $0.00004109 | - | - |
Apr-13 2025 | $0.00004109 | $0.00004109 | $0.00004109 | $0.00004109 | - | - |
Apr-12 2025 | $0.00004109 | $0.00004109 | $0.00004109 | $0.00004109 | - | - |
Apr-11 2025 | $0.00004109 | $0.00004109 | $0.00004109 | $0.00004109 | - | - |
Apr-10 2025 | $0.00004109 | $0.00004109 | $0.00004109 | $0.00004109 | - | - |
Apr-09 2025 | $0.00004109 | $0.00004109 | $0.00004472 | $0.00004472 | - | - |
Apr-08 2025 | $0.00004472 | $0.00004449 | $0.00004592 | $0.00004557 | - | - |
Apr-07 2025 | $0.00004557 | $0.00004557 | $0.00004557 | $0.00004557 | - | - |
Apr-06 2025 | $0.00004557 | $0.00004557 | $0.00004557 | $0.00004557 | - | - |
Apr-05 2025 | $0.00004557 | $0.00004557 | $0.00004557 | $0.00004557 | - | - |
Apr-04 2025 | $0.00004557 | $0.00004557 | $0.00004557 | $0.00004557 | - | - |
Apr-03 2025 | $0.00004557 | $0.00004557 | $0.00004557 | $0.00004557 | - | - |
Apr-02 2025 | $0.00004557 | $0.00004437 | $0.00004557 | $0.00004437 | - | - |
Apr-01 2025 | $0.00004437 | $0.00004437 | $0.00004437 | $0.00004437 | - | - |