Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Creamlands (CREAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000507 | $0.00004975 | $0.00005111 | $0.00004975 | $52 | - |
| Aug-30 2024 | $0.00004975 | $0.00004975 | $0.00006046 | $0.00006046 | $15 | - |
| Aug-29 2024 | $0.00006046 | $0.00006046 | $0.00006046 | $0.00006046 | - | - |
| Aug-28 2024 | $0.00006046 | $0.00006046 | $0.00006046 | $0.00006046 | - | - |
| Aug-27 2024 | $0.00006046 | $0.00006046 | $0.00006046 | $0.00006046 | - | - |
| Aug-26 2024 | $0.00006046 | $0.00006046 | $0.00006046 | $0.00006046 | - | - |
| Aug-25 2024 | $0.00006046 | $0.00006046 | $0.00006046 | $0.00006046 | - | - |
| Aug-24 2024 | $0.00006046 | $0.00006046 | $0.00006046 | $0.00006046 | - | - |
| Aug-23 2024 | $0.00006046 | $0.00006017 | $0.00006046 | $0.00006017 | $0 | - |
| Aug-22 2024 | $0.00006017 | $0.0000592 | $0.00006017 | $0.0000592 | $4 | - |
| Aug-21 2024 | $0.0000592 | $0.00005778 | $0.0000592 | $0.00005895 | $2 | - |
| Aug-20 2024 | $0.00005895 | $0.0000575 | $0.00005895 | $0.0000575 | - | - |
| Aug-19 2024 | $0.0000575 | $0.0000575 | $0.00005983 | $0.00005926 | $5 | - |
| Aug-18 2024 | $0.00005926 | $0.00005712 | $0.00005926 | $0.00005715 | $3 | - |
| Aug-17 2024 | $0.00005715 | $0.00005658 | $0.00005715 | $0.00005691 | $17 | - |