Cap Mercato $2.29T
2.3%
Volume 24o $140.21B
7.7%
BTC % 52.44%
0.49%
ETH % 13.78%
-0.5%
Monete
28.539
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-25 2023 | $0.00041597 | $0.00041597 | $0.00041597 | $0.00041597 | - | - |
Mar-24 2023 | $0.00041597 | $0.00041597 | $0.00041597 | $0.00041597 | - | - |
Mar-23 2023 | $0.00041597 | $0.00041597 | $0.00041597 | $0.00041597 | - | - |
Mar-22 2023 | $0.00041597 | $0.00041597 | $0.00041597 | $0.00041597 | - | - |
Mar-21 2023 | $0.00041597 | $0.00041597 | $0.00041597 | $0.00041597 | - | - |
Mar-20 2023 | $0.00041597 | $0.00041597 | $0.00041597 | $0.00041597 | - | - |
Mar-19 2023 | $0.00041597 | $0.00041536 | $0.00041739 | $0.00041597 | - | - |
Mar-18 2023 | $0.00041597 | $0.00041508 | $0.00042023 | $0.00041879 | $8 | - |
Mar-17 2023 | $0.00041863 | $0.00041742 | $0.00041994 | $0.00041937 | $1 | - |
Mar-16 2023 | $0.00041937 | $0.00041937 | $0.00041937 | $0.00041937 | - | - |
Mar-15 2023 | $0.00041937 | $0.00041937 | $0.00041937 | $0.00041937 | - | - |
Mar-14 2023 | $0.00041937 | $0.00041937 | $0.00041937 | $0.00041937 | - | - |
Mar-13 2023 | $0.00041937 | $0.00041937 | $0.00041937 | $0.00041937 | - | - |
Mar-12 2023 | $0.00041937 | $0.00041815 | $0.00042247 | $0.0004184 | - | - |
Mar-11 2023 | $0.00041855 | $0.00041396 | $0.00042037 | $0.00041549 | $22 | - |