Cap Mercato $3.49T
-1.3%
Volume 24o $223.10B
-19.69%
BTC % 59.01%
0.59%
ETH % 8.63%
-1.85%
Monete
31.866
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CRAZY MONKEY (CMONK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00004846 | $0.00004846 | $0.00004846 | $0.00004846 | - | - |
| May-15 2025 | $0.00004846 | $0.00004846 | $0.00004846 | $0.00004846 | - | - |
| May-14 2025 | $0.00004846 | $0.00004846 | $0.00004846 | $0.00004846 | - | - |
| May-13 2025 | $0.00004846 | $0.00004846 | $0.00005041 | $0.00005041 | - | - |
| May-12 2025 | $0.00005041 | $0.00005041 | $0.00005131 | $0.00005131 | - | - |
| May-11 2025 | $0.00005131 | $0.00004873 | $0.00005131 | $0.00004873 | - | - |
| May-10 2025 | $0.00004873 | $0.00004873 | $0.00004873 | $0.00004873 | - | - |
| May-09 2025 | $0.00004873 | $0.000045 | $0.00004873 | $0.000045 | - | - |
| May-08 2025 | $0.000045 | $0.00004289 | $0.000045 | $0.00004289 | - | - |
| May-07 2025 | $0.00004289 | $0.00004289 | $0.00004289 | $0.00004289 | - | - |
| May-06 2025 | $0.00004289 | $0.00004289 | $0.00004289 | $0.00004289 | - | - |
| May-05 2025 | $0.00004289 | $0.00004273 | $0.00004341 | $0.00004341 | - | - |
| May-04 2025 | $0.00004341 | $0.00004341 | $0.00004341 | $0.00004341 | - | - |
| May-03 2025 | $0.00004341 | $0.00004341 | $0.00004341 | $0.00004341 | - | - |
| May-02 2025 | $0.00004341 | $0.00004341 | $0.00004341 | $0.00004341 | - | - |