Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CRAZY MONKEY (CMONK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00482592 | $0.00476416 | $0.00592252 | $0.00577171 | $25,393 | - |
| Aug-30 2024 | $0.00578452 | $0.00576805 | $0.00590662 | $0.005787 | $23,016 | - |
| Aug-29 2024 | $0.005757 | $0.005757 | $0.00608135 | $0.00608135 | $18,710 | - |
| Aug-28 2024 | $0.006025 | $0.00602392 | $0.0071755 | $0.00710677 | $49,049 | - |
| Aug-27 2024 | $0.00708171 | $0.00700294 | $0.00750811 | $0.00738171 | $43,828 | - |
| Aug-26 2024 | $0.00756936 | $0.00709012 | $0.00803166 | $0.00772046 | $65,584 | - |
| Aug-25 2024 | $0.0077352 | $0.00662491 | $0.010111 | $0.00662491 | $136,463 | - |
| Aug-24 2024 | $0.00660102 | $0.00660102 | $0.00690047 | $0.00688055 | $37,092 | - |
| Aug-23 2024 | $0.00689616 | $0.00651911 | $0.00689616 | $0.00664777 | $51,851 | - |
| Aug-22 2024 | $0.00698842 | $0.00698842 | $0.00804457 | $0.00804457 | $47,959 | - |
| Aug-21 2024 | $0.00651454 | $0.00556713 | $0.00651454 | $0.00578332 | $58,900 | - |
| Aug-20 2024 | $0.00582308 | $0.00549263 | $0.00611694 | $0.00549263 | $39,126 | - |
| Aug-19 2024 | $0.00548966 | $0.00516695 | $0.00584139 | $0.0056397 | $58,017 | - |
| Aug-18 2024 | $0.00570736 | $0.00550132 | $0.00583223 | $0.00560152 | $17,984 | - |
| Aug-17 2024 | $0.00554484 | $0.00554484 | $0.00589237 | $0.00583176 | $17,241 | - |