Cap Mercato $2.61T -0.54%
Volume 24o $211.52B -4.5%
BTC % 54.14% 0.18%
ETH % 9.94% -1.2%
Monete 34.358 +7
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Crazy Bunny Equity Token CBUNNY

Prezzo storico di Crazy Bunny Equity Token (CBUNNY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2022 $8,255,974,428,460,001 $8,232,008,953,510,001 $8,487,332,819,339,999 $8,487,232,252,370,001 - -
Aug-25 2022 $8,488,813,724,320,001 $8,453,372,774,210,001 $8,581,055,433,089,999 $8,463,939,123,950,001 - -
Aug-24 2022 $8,463,939,123,950,001 $8,463,939,123,950,001 $8,463,939,123,950,001 $8,463,939,123,950,001 - -
Aug-23 2022 $8,463,939,123,950,001 $8,463,939,123,950,001 $8,466,118,808,820,001 $8,466,118,808,820,001 - -
Aug-22 2022 $8,466,944,012,830,001 $8,162,626,243,179,999 $8,565,237,256,520,001 $8,515,456,724,760,001 - -
Aug-21 2022 $8,515,923,794,209,999 $7,983,632,347,690,001 $8,549,017,892,650,001 $7,983,790,979,350,001 - -
Aug-20 2022 $7,983,799,637,290,001 $7,839,334,171,410,001 $8,262,442,097,870,001 $8,148,979,163,430,001 - -
Aug-19 2022 $8,148,905,435,300,001 $7,937,430,752,460,001 $8,395,553,263,090,001 $8,395,553,263,090,001 $7 -
Aug-18 2022 $8,397,157,318,600,001 $8,348,840,196,330,001 $8,932,144,212,140,001 $8,932,144,212,140,001 - -
Aug-17 2022 $8,932,144,212,140,001 $0 $8,932,144,212,140,001 $8,932,144,212,140,001 - -
Aug-16 2022 $8,932,144,212,140,001 $8,932,144,212,140,001 $8,932,144,212,140,001 $8,932,144,212,140,001 - -
Aug-15 2022 $8,932,144,212,140,001 $8,931,702,073,780,001 $8,932,144,212,140,001 $8,931,702,073,780,001 - -
Aug-14 2022 $8,930,646,465,170,001 $8,899,318,614,270,001 $9,282,851,269,750,000 $9,108,549,125,700,000 - -
Aug-13 2022 $9,108,270,371,880,000 $9,099,846,906,250,000 $9,283,576,584,200,000 $9,265,739,792,910,000 - -
Aug-12 2022 $9,265,739,792,910,000 $9,265,739,792,910,000 $9,265,739,792,910,000 $9,265,739,792,910,000 - -

Analisi storica e di mercato del prezzo di Crazy Bunny Equity Token (CBUNNY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 216 giorni, dal giorno 16-08-2025.