Cap Mercato $2.53T -2.71%
Volume 24o $176.72B -18.14%
BTC % 55.26% 0.83%
ETH % 12.03% -3.4%
Monete 29.362 +17
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Crazy Bunny Equity Token CBUNNY

Prezzo storico di Crazy Bunny Equity Token (CBUNNY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2022 $0.000000008255974428460001 $0.00000000823200895351 $0.000000008487332819339999 $0.00000000848723225237 - -
Aug-25 2022 $0.000000008488813724319999 $0.00000000845337277421 $0.000000008581055433089999 $0.00000000846393912395 - -
Aug-24 2022 $0.00000000846393912395 $0.00000000846393912395 $0.00000000846393912395 $0.00000000846393912395 - -
Aug-23 2022 $0.00000000846393912395 $0.00000000846393912395 $0.00000000846611880882 $0.00000000846611880882 - -
Aug-22 2022 $0.000000008466944012830001 $0.000000008162626243179999 $0.000000008565237256519999 $0.000000008515456724759999 - -
Aug-21 2022 $0.000000008515923794209999 $0.000000007983632347690001 $0.000000008549017892650001 $0.00000000798379097935 - -
Aug-20 2022 $0.00000000798379963729 $0.00000000783933417141 $0.00000000826244209787 $0.00000000814897916343 - -
Aug-19 2022 $0.000000008148905435300001 $0.00000000793743075246 $0.000000008395553263089999 $0.000000008395553263089999 $7 -
Aug-18 2022 $0.000000008397157318599999 $0.000000008348840196329999 $0.00000000893214421214 $0.00000000893214421214 - -
Aug-17 2022 $0.00000000893214421214 $0 $0.00000000893214421214 $0.00000000893214421214 - -
Aug-16 2022 $0.00000000893214421214 $0.00000000893214421214 $0.00000000893214421214 $0.00000000893214421214 - -
Aug-15 2022 $0.00000000893214421214 $0.00000000893170207378 $0.00000000893214421214 $0.00000000893170207378 - -
Aug-14 2022 $0.000000008930646465170001 $0.00000000889931861427 $0.00000000928285126975 $0.0000000091085491257 - -
Aug-13 2022 $0.00000000910827037188 $0.000000009099846906250001 $0.0000000092835765842 $0.00000000926573979291 - -
Aug-12 2022 $0.00000000926573979291 $0.00000000926573979291 $0.00000000926573979291 $0.00000000926573979291 - -

Analisi storica e di mercato del prezzo di Crazy Bunny Equity Token (CBUNNY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 216 giorni, dal giorno 29-03-2024.