Cap Mercato $3.95T
-0.55%
Volume 24o $418.18B
-42.62%
BTC % 59.25%
-1.57%
ETH % 9.56%
4.49%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Craze (CRAZE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000069542 | $0.0000069542 | $0.0000088422 | $0.0000086748 | - | - |
| Jul-13 2025 | $0.0000086748 | $0.0000086407 | $0.00042407 | $0.00042404 | - | - |
| Jul-12 2025 | $0.00042512 | $0.0004237 | $0.00047661 | $0.00047661 | - | - |
| Jul-11 2025 | $0.00047661 | $0.00047453 | $0.00071602 | $0.00071602 | - | - |
| Jul-10 2025 | $0.0007192 | $0.00068056 | $0.00076778 | $0.00074732 | - | - |
| Jul-09 2025 | $0.00074732 | $0.00072099 | $0.00074732 | $0.0007267 | - | - |
| Jul-08 2025 | $0.0007267 | $0.0007267 | $0.00075262 | $0.0007356 | - | - |
| Jul-07 2025 | $0.0007356 | $0.00056168 | $0.0007356 | $0.00058459 | - | - |
| Jul-06 2025 | $0.00058689 | $0.00057642 | $0.00063128 | $0.00062478 | $4,594 | - |
| Jul-05 2025 | $0.00062478 | $0.00062478 | $0.00066228 | $0.00065379 | $807 | - |
| Jul-04 2025 | $0.00065379 | $0.00065379 | $0.00068205 | $0.00068205 | - | - |
| Jul-03 2025 | $0.00069208 | $0.00067455 | $0.00073345 | $0.00073345 | - | - |
| Jul-02 2025 | $0.00073345 | $0.00070057 | $0.00073345 | $0.00070555 | - | - |
| Jul-01 2025 | $0.00070555 | $0.00069767 | $0.00076171 | $0.00076171 | - | - |
| Jun-30 2025 | $0.00076171 | $0.00074604 | $0.00076171 | $0.00074604 | - | - |