Cap Mercato $2.40T
4.25%
Volume 24o $175.18B
32.31%
BTC % 52.46%
0.55%
ETH % 13.75%
-0.43%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cradle of Sins (COS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $2.2706 | $2.2706 | $2.2706 | $2.2706 | - | - |
| Apr-28 2024 | $2.2706 | $2.2706 | $2.2706 | $2.2706 | - | - |
| Apr-27 2024 | $2.2706 | $2.2706 | $2.2706 | $2.2706 | - | - |
| Apr-26 2024 | $2.2706 | $2.2706 | $2.2706 | $2.2706 | - | - |
| Apr-25 2024 | $2.2706 | $2.2706 | $2.2706 | $2.2706 | - | - |
| Apr-24 2024 | $2.2706 | $2.2706 | $2.2706 | $2.2706 | - | - |
| Apr-23 2024 | $2.2706 | $2.2706 | $2.2706 | $2.2706 | - | - |
| Apr-22 2024 | $2.2706 | $2.2706 | $2.2706 | $2.2706 | - | - |
| Apr-21 2024 | $2.2706 | $2.1777 | $2.2706 | $2.1777 | $0 | - |
| Apr-20 2024 | $2.1777 | $2.1777 | $2.1777 | $2.1777 | - | - |
| Apr-19 2024 | $2.1777 | $2.1777 | $2.1777 | $2.1777 | - | - |
| Apr-18 2024 | $2.1777 | $2.1777 | $2.7370 | $2.7370 | $0 | - |
| Apr-17 2024 | $2.7370 | $2.7370 | $2.7370 | $2.7370 | - | - |
| Apr-16 2024 | $2.7370 | $2.5062 | $4.9808 | $2.5062 | $15 | - |
| Apr-15 2024 | $2.5062 | $2.4899 | $2.5853 | $2.4899 | $8,483 | - |