Cap Mercato $3.42T
-1.75%
Volume 24o $268.57B
-49.35%
BTC % 55.44%
-0.05%
ETH % 11.67%
-0.85%
Monete
30.268
+2
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Crabby (CRAB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.012057 | $0.012057 | $0.01338 | $0.012196 | $740 | - |
| Dec-20 2024 | $0.012196 | $0.012196 | $0.014558 | $0.014558 | $365 | - |
| Dec-19 2024 | $0.014558 | $0.014558 | $0.015946 | $0.015946 | $699 | - |
| Dec-18 2024 | $0.015946 | $0.015699 | $0.015946 | $0.015739 | $680 | - |
| Dec-17 2024 | $0.015739 | $0.015739 | $0.016146 | $0.016146 | $69 | - |
| Dec-16 2024 | $0.016146 | $0.015992 | $0.016146 | $0.015992 | $261 | - |
| Dec-15 2024 | $0.015992 | $0.015992 | $0.016213 | $0.016037 | $650 | - |
| Dec-14 2024 | $0.016037 | $0.016037 | $0.016449 | $0.016449 | $403 | - |
| Dec-13 2024 | $0.016449 | $0.016449 | $0.016583 | $0.016583 | $90 | - |
| Dec-12 2024 | $0.016583 | $0.016583 | $0.017174 | $0.017174 | $493 | - |
| Dec-11 2024 | $0.017174 | $0.017016 | $0.017548 | $0.017548 | $1,055 | - |
| Dec-10 2024 | $0.017548 | $0.017361 | $0.017548 | $0.017361 | $149 | - |
| Dec-09 2024 | $0.017361 | $0.017361 | $0.021577 | $0.021577 | $2,975 | - |
| Dec-08 2024 | $0.021577 | $0.020673 | $0.022171 | $0.020673 | $1,139 | - |
| Dec-07 2024 | $0.020673 | $0.016548 | $0.021943 | $0.018671 | $14,233 | - |