Cap Mercato $4.02T
-1.05%
Volume 24o $333.37B
-3.76%
BTC % 55.02%
-0.78%
ETH % 11.84%
0%
Monete
33.562
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CowCoin (CC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2023 | $0.00725287 | $0.00725287 | $0.00725287 | $0.00725287 | - | - |
| May-04 2023 | $0.00725287 | $0.00725287 | $0.00725287 | $0.00725287 | - | - |
| May-03 2023 | $0.00725287 | $0.00725287 | $0.00725287 | $0.00725287 | - | - |
| May-02 2023 | $0.00725287 | $0.00725287 | $0.00725287 | $0.00725287 | - | - |
| May-01 2023 | $0.00725287 | $0.00725287 | $0.00725287 | $0.00725287 | - | - |
| Apr-30 2023 | $0.00725287 | $0.00725287 | $0.00725287 | $0.00725287 | - | - |
| Apr-29 2023 | $0.00725287 | $0.00725287 | $0.00725287 | $0.00725287 | - | - |
| Apr-28 2023 | $0.00725352 | $0.00714223 | $0.00762268 | $0.00762268 | $176 | - |
| Apr-27 2023 | $0.00762268 | $0.00762268 | $0.00762268 | $0.00762268 | - | - |
| Apr-26 2023 | $0.00762268 | $0.00758021 | $0.00765096 | $0.0076256 | - | - |
| Apr-25 2023 | $0.00762462 | $0.00715619 | $0.00764976 | $0.00715619 | $11 | - |
| Apr-24 2023 | $0.00715619 | $0.00715619 | $0.00715619 | $0.00715619 | - | - |
| Apr-23 2023 | $0.00715619 | $0.00715619 | $0.00715619 | $0.00715619 | - | - |
| Apr-22 2023 | $0.00715619 | $0.00715619 | $0.00715619 | $0.00715619 | - | - |
| Apr-21 2023 | $0.00715619 | $0.00715619 | $0.00715619 | $0.00715619 | - | - |