Cap Mercato $2.25T
3.02%
Volume 24o $132.96B
2.45%
BTC % 53.12%
0.79%
ETH % 13%
-0.38%
Monete
28.741
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2023 | $0.00725287 | $0.00725287 | $0.00725287 | $0.00725287 | - | - |
May-04 2023 | $0.00725287 | $0.00725287 | $0.00725287 | $0.00725287 | - | - |
May-03 2023 | $0.00725287 | $0.00725287 | $0.00725287 | $0.00725287 | - | - |
May-02 2023 | $0.00725287 | $0.00725287 | $0.00725287 | $0.00725287 | - | - |
May-01 2023 | $0.00725287 | $0.00725287 | $0.00725287 | $0.00725287 | - | - |
Apr-30 2023 | $0.00725287 | $0.00725287 | $0.00725287 | $0.00725287 | - | - |
Apr-29 2023 | $0.00725287 | $0.00725287 | $0.00725287 | $0.00725287 | - | - |
Apr-28 2023 | $0.00725352 | $0.00714223 | $0.00762268 | $0.00762268 | $176 | - |
Apr-27 2023 | $0.00762268 | $0.00762268 | $0.00762268 | $0.00762268 | - | - |
Apr-26 2023 | $0.00762268 | $0.00758021 | $0.00765096 | $0.0076256 | - | - |
Apr-25 2023 | $0.00762462 | $0.00715619 | $0.00764976 | $0.00715619 | $11 | - |
Apr-24 2023 | $0.00715619 | $0.00715619 | $0.00715619 | $0.00715619 | - | - |
Apr-23 2023 | $0.00715619 | $0.00715619 | $0.00715619 | $0.00715619 | - | - |
Apr-22 2023 | $0.00715619 | $0.00715619 | $0.00715619 | $0.00715619 | - | - |
Apr-21 2023 | $0.00715619 | $0.00715619 | $0.00715619 | $0.00715619 | - | - |