Cap Mercato $2.60T
1.61%
Volume 24o $170.22B
BTC % 54.7%
1.2%
ETH % 9.82%
1.01%
Monete
34.202
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cowboy Snake (COWS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.0004032 | $0.0004032 | $0.0004032 | $0.0004032 | - | - |
| Aug-25 2023 | $0.0004032 | $0.0004032 | $0.0004032 | $0.0004032 | - | - |
| Aug-24 2023 | $0.0004032 | $0.0004032 | $0.0004032 | $0.0004032 | - | - |
| Aug-23 2023 | $0.0004032 | $0.0004032 | $0.0004032 | $0.0004032 | - | - |
| Aug-22 2023 | $0.0004032 | $0.0004032 | $0.0004032 | $0.0004032 | - | - |
| Aug-21 2023 | $0.0004032 | $0.0004032 | $0.0004032 | $0.0004032 | - | - |
| Aug-20 2023 | $0.0004032 | $0.00040126 | $0.00040376 | $0.00040376 | - | - |
| Aug-19 2023 | $0.00040319 | $0.00040194 | $0.00040618 | $0.00040618 | $0 | - |
| Aug-18 2023 | $0.00040618 | $0.00040618 | $0.00040618 | $0.00040618 | - | - |
| Aug-17 2023 | $0.00040991 | $0.0004028 | $0.00044864 | $0.00044864 | $1 | - |
| Aug-16 2023 | $0.00044864 | $0.00044864 | $0.00044864 | $0.00044864 | - | - |
| Aug-15 2023 | $0.00044864 | $0.00044864 | $0.00044864 | $0.00044864 | - | - |
| Aug-14 2023 | $0.00044864 | $0.00044864 | $0.00044864 | $0.00044864 | - | - |
| Aug-13 2023 | $0.00044864 | $0.00044864 | $0.00044864 | $0.00044864 | - | - |
| Aug-12 2023 | $0.00044864 | $0.00044864 | $0.00044864 | $0.00044864 | - | - |