Cap Mercato $4.12T
0.08%
Volume 24o $341.45B
-8.79%
BTC % 54.8%
-0.47%
ETH % 12.5%
0.88%
Monete
32.833
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Covid Token (COVIDTOKEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Jan-14 2024 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Jan-13 2024 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Jan-12 2024 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Jan-09 2024 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Jan-08 2024 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Jan-07 2024 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Jan-06 2024 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Jan-05 2024 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Jan-04 2024 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Jan-03 2024 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Jan-02 2024 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Jan-01 2024 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Dec-31 2023 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Dec-30 2023 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |