Cap Mercato $3.98T
2.19%
Volume 24o $360.19B
-38.66%
BTC % 59.28%
-0.69%
ETH % 9.68%
4.75%
Monete
32.445
+21
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di COVID-19 Recovery Token (COVDR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2022 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
| Aug-28 2022 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
| Aug-27 2022 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
| Aug-26 2022 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
| Aug-25 2022 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
| Aug-24 2022 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
| Aug-23 2022 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
| Aug-22 2022 | $0.000000036 | $0.0000000347 | $0.0000000365 | $0.0000000362 | - | - |
| Aug-21 2022 | $0.0000000362 | $0.0000000357 | $0.0000000387 | $0.0000000387 | $2 | - |
| Aug-20 2022 | $0.0000000387 | $0.0000000387 | $0.0000000387 | $0.0000000387 | - | - |
| Aug-19 2022 | $0.0000000387 | $0.0000000387 | $0.0000000387 | $0.0000000387 | - | - |
| Aug-18 2022 | $0.0000000387 | $0.0000000387 | $0.0000000387 | $0.0000000387 | - | - |
| Aug-17 2022 | $0.0000000387 | $0 | $0.0000000387 | $0.0000000387 | - | - |
| Aug-16 2022 | $0.0000000387 | $0.0000000387 | $0.0000000387 | $0.0000000387 | - | - |
| Aug-15 2022 | $0.0000000387 | $0.0000000387 | $0.0000000387 | $0.0000000387 | - | - |