Cap Mercato $4.51T
0.93%
Volume 24o $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-29 2022 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
Aug-28 2022 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
Aug-27 2022 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
Aug-26 2022 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
Aug-25 2022 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
Aug-24 2022 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
Aug-23 2022 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
Aug-22 2022 | $0.000000036 | $0.0000000347 | $0.0000000365 | $0.0000000362 | - | - |
Aug-21 2022 | $0.0000000362 | $0.0000000357 | $0.0000000387 | $0.0000000387 | $2 | - |
Aug-20 2022 | $0.0000000387 | $0.0000000387 | $0.0000000387 | $0.0000000387 | - | - |
Aug-19 2022 | $0.0000000387 | $0.0000000387 | $0.0000000387 | $0.0000000387 | - | - |
Aug-18 2022 | $0.0000000387 | $0.0000000387 | $0.0000000387 | $0.0000000387 | - | - |
Aug-17 2022 | $0.0000000387 | $0 | $0.0000000387 | $0.0000000387 | - | - |
Aug-16 2022 | $0.0000000387 | $0.0000000387 | $0.0000000387 | $0.0000000387 | - | - |
Aug-15 2022 | $0.0000000387 | $0.0000000387 | $0.0000000387 | $0.0000000387 | - | - |