Cap Mercato $2.64T
1.12%
Volume 24o $197.73B
7.84%
BTC % 54.76%
0.16%
ETH % 10.15%
0.59%
Monete
34.479
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di COVID-19 Recovery Token (COVDR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2022 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
| Aug-28 2022 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
| Aug-27 2022 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
| Aug-26 2022 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
| Aug-25 2022 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
| Aug-24 2022 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
| Aug-23 2022 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
| Aug-22 2022 | $0.000000036 | $0.0000000347 | $0.0000000365 | $0.0000000362 | - | - |
| Aug-21 2022 | $0.0000000362 | $0.0000000357 | $0.0000000387 | $0.0000000387 | $2 | - |
| Aug-20 2022 | $0.0000000387 | $0.0000000387 | $0.0000000387 | $0.0000000387 | - | - |
| Aug-19 2022 | $0.0000000387 | $0.0000000387 | $0.0000000387 | $0.0000000387 | - | - |
| Aug-18 2022 | $0.0000000387 | $0.0000000387 | $0.0000000387 | $0.0000000387 | - | - |
| Aug-17 2022 | $0.0000000387 | $0 | $0.0000000387 | $0.0000000387 | - | - |
| Aug-16 2022 | $0.0000000387 | $0.0000000387 | $0.0000000387 | $0.0000000387 | - | - |
| Aug-15 2022 | $0.0000000387 | $0.0000000387 | $0.0000000387 | $0.0000000387 | - | - |