Cap Mercato zł8.98T
1.37%
Volume 24o zł472.14B
-8.34%
BTC % 49.95%
0.38%
ETH % 16.41%
-0.3%
Monete
28.051
+14
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Sep-11 2023 | zł5,661,846,401,784 | zł5,661,846,401,784 | zł5,661,846,401,784 | zł5,661,846,401,784 | - | - |
Sep-10 2023 | zł5,661,846,401,784 | zł5,661,846,401,784 | zł5,661,846,401,784 | zł5,661,846,401,784 | - | - |
Sep-09 2023 | zł5,661,846,401,784 | zł5,661,846,401,784 | zł5,661,846,401,784 | zł5,661,846,401,784 | - | - |
Sep-08 2023 | zł5,661,846,401,784 | zł5,661,846,401,784 | zł5,661,846,401,784 | zł5,661,846,401,784 | - | - |
Sep-07 2023 | zł5,661,846,401,784 | zł5,661,846,401,784 | zł5,661,846,401,784 | zł5,661,846,401,784 | - | - |
Sep-06 2023 | zł5,661,846,401,784 | zł5,661,846,401,784 | zł5,661,846,401,784 | zł5,661,846,401,784 | - | - |
Sep-05 2023 | zł5,661,846,401,784 | zł5,626,140,818,058 | zł5,669,223,068,095 | zł5,660,682,590,022 | - | - |
Sep-04 2023 | zł5,655,857,120,450 | zł5,605,889,455,915 | zł5,679,546,257,587 | zł5,605,889,455,915 | zł14 | - |
Sep-03 2023 | zł5,605,889,455,915 | zł5,605,889,455,915 | zł5,605,889,455,915 | zł5,605,889,455,915 | - | - |
Sep-02 2023 | zł5,605,435,129,984 | zł5,581,985,571,522 | zł5,628,582,071,314 | zł5,586,558,630,787 | zł8 | - |
Sep-01 2023 | zł5,635,560,115,200 | zł5,635,560,115,200 | zł5,635,560,115,200 | zł5,635,560,115,200 | - | - |
Aug-31 2023 | zł5,634,856,108,692 | zł5,617,922,832,002 | zł5,850,859,165,622 | zł5,813,732,449,880 | zł8 | - |
Aug-30 2023 | zł5,813,732,449,880 | zł5,813,732,449,880 | zł5,813,732,449,880 | zł5,813,732,449,880 | - | - |
Aug-29 2023 | zł5,813,732,449,880 | zł5,813,732,449,880 | zł5,813,732,449,880 | zł5,813,732,449,880 | - | - |
Aug-28 2023 | zł5,813,732,449,880 | zł5,813,732,449,880 | zł5,813,732,449,880 | zł5,813,732,449,880 | - | - |
Analisi storica e di mercato del prezzo di Courage Inu (COURAGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 92 giorni, dal giorno 11-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.89991 PLN.