Cap Mercato $2.49T
1.34%
Volume 24o $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
Monete
29.305
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00417925 | $0.00417833 | $0.00419437 | $0.00417857 | - | - |
Oct-10 2021 | $0.00417857 | $0.00417766 | $0.00417857 | $0.00417857 | - | - |
Oct-09 2021 | $0.00417857 | $0.00417766 | $0.00417857 | $0.00417857 | - | - |
Oct-08 2021 | $0.00417857 | $0.00417645 | $0.00419937 | $0.00419723 | - | - |
Oct-07 2021 | $0.00419723 | $0.00419412 | $0.00420655 | $0.0041969 | - | - |
Oct-06 2021 | $0.00419642 | $0.00417507 | $0.00421319 | $0.00421086 | - | - |
Oct-05 2021 | $0.00421086 | $0.00420496 | $0.00422207 | $0.00422112 | - | - |
Oct-04 2021 | $0.00422112 | $0.00421649 | $0.00424236 | $0.00423369 | - | - |
Oct-03 2021 | $0.00423369 | $0.00423369 | $0.00423559 | $0.00423549 | - | - |
Oct-02 2021 | $0.00423549 | $0.00423549 | $0.00423549 | $0.00423549 | - | - |
Oct-01 2021 | $0.00423549 | $0.00420529 | $0.00423915 | $0.0042204 | - | - |
Sep-30 2021 | $0.0042204 | $0.00420705 | $0.00423497 | $0.00420722 | - | - |
Sep-29 2021 | $0.00420719 | $0.00420439 | $0.00423169 | $0.00420899 | - | - |
Sep-28 2021 | $0.00420899 | $0.00420744 | $0.00424462 | $0.00424462 | - | - |
Sep-27 2021 | $0.00424348 | $0.00423051 | $0.00425917 | $0.00423657 | - | - |