Cap Mercato $4.03T -2.49%
Volume 24o $324.14B 11.46%
BTC % 55.11% -0.16%
ETH % 11.81% -1.86%
Monete 33.561 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
Counter Fire CEC

Prezzo storico di Counter Fire (CEC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $0.00106689 $0.00105811 $0.00108361 $0.00107814 $21,113 -
Oct-27 2025 $0.00107769 $0.00105119 $0.00112628 $0.00112628 $15,701 -
Oct-26 2025 $0.0011273 $0.00112717 $0.00115104 $0.00115104 $14,367 -
Oct-25 2025 $0.0011507 $0.00113971 $0.00115111 $0.00114088 $18,100 -
Oct-24 2025 $0.00114633 $0.00111775 $0.00114918 $0.00113946 $19,810 -
Oct-23 2025 $0.00113983 $0.00113983 $0.00120789 $0.00118476 $17,802 -
Oct-22 2025 $0.00118468 $0.00117836 $0.00118495 $0.00117917 $14,494 -
Oct-21 2025 $0.00117895 $0.00115846 $0.00117939 $0.00115885 $13,590 -
Oct-20 2025 $0.0011578 $0.0011567 $0.00115895 $0.00115747 $14,123 -
Oct-19 2025 $0.00115825 $0.00115728 $0.00115949 $0.00115902 $13,936 -
Oct-18 2025 $0.00115886 $0.00115757 $0.00115936 $0.00115919 $13,336 -
Oct-17 2025 $0.001159 $0.00115753 $0.00115923 $0.00115803 $12,428 -
Oct-16 2025 $0.00115816 $0.00114732 $0.00117181 $0.00116588 $10,565 -
Oct-15 2025 $0.00116574 $0.00116309 $0.00117797 $0.00117787 $11,685 -
Oct-14 2025 $0.00117727 $0.00117676 $0.00119988 $0.00119979 $4,904 -

Analisi storica e di mercato del prezzo di Counter Fire (CEC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 415 giorni, dal giorno 09-09-2024.