Cap Mercato $4.50T 0.81%
Volume 24o $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Counter Fire CEC

Prezzo storico di Counter Fire (CEC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00122307 $0.00121834 $0.00122362 $0.00121852 $7,017 -
Oct-03 2025 $0.00121825 $0.00121163 $0.00122517 $0.00121165 $16,297 -
Oct-02 2025 $0.00121154 $0.00119302 $0.00121174 $0.00120037 $12,638 -
Oct-01 2025 $0.00120039 $0.00119024 $0.00120046 $0.00119075 $18,614 -
Sep-30 2025 $0.00119077 $0.00119057 $0.00119816 $0.00119816 $8,810 -
Sep-29 2025 $0.00119764 $0.00119742 $0.0011993 $0.00119872 $11,608 -
Sep-28 2025 $0.00119868 $0.00118358 $0.00119953 $0.00118424 $18,883 -
Sep-27 2025 $0.00118427 $0.00118339 $0.00120257 $0.00120112 $18,321 -
Sep-26 2025 $0.00120085 $0.00120081 $0.00123309 $0.00122618 $19,023 -
Sep-25 2025 $0.0012289 $0.0011738 $0.001283 $0.00122039 $18,709 -
Sep-24 2025 $0.00122334 $0.0011993 $0.00122419 $0.0011994 $9,464 -
Sep-23 2025 $0.00119956 $0.00091205 $0.00120044 $0.00093969 $10,011 -
Sep-22 2025 $0.00094868 $0.00094868 $0.001392 $0.00137554 $14,845 -
Sep-21 2025 $0.0013757 $0.00137558 $0.00141971 $0.0013974 $18,756 -
Sep-20 2025 $0.00139856 $0.00139758 $0.00142084 $0.00140167 $19,015 -

Analisi storica e di mercato del prezzo di Counter Fire (CEC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 391 giorni, dal giorno 09-09-2024.