Cap Mercato $4.11T -0.96%
Volume 24o $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monete 32.814 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
Counter Fire CEC

Prezzo storico di Counter Fire (CEC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00209977 $0.00208726 $0.00225457 $0.00225392 $55,984 -
Aug-18 2025 $0.00226131 $0.00218464 $0.00242785 $0.00242785 $70,420 -
Aug-17 2025 $0.00244987 $0.00243017 $0.00280477 $0.00280477 $320,858 -
Aug-16 2025 $0.00273003 $0.00226825 $0.00306173 $0.00226825 $863,785 -
Aug-15 2025 $0.00281213 $0.00215778 $0.00281213 $0.002334 $142,565 -
Aug-14 2025 $0.0023336 $0.00233349 $0.0023972 $0.00235241 $274,238 -
Aug-13 2025 $0.00235192 $0.00235153 $0.00239201 $0.00239079 $13,136 -
Aug-12 2025 $0.00237998 $0.0023463 $0.00258882 $0.00238537 $37,901 -
Aug-11 2025 $0.00238547 $0.00233851 $0.00239352 $0.00236585 $14,567 -
Aug-10 2025 $0.00236617 $0.00235509 $0.00238494 $0.00238494 $12,022 -
Aug-09 2025 $0.00238447 $0.00237984 $0.00243443 $0.00242896 $19,344 -
Aug-08 2025 $0.0024082 $0.00233041 $0.00242943 $0.00233755 $23,266 -
Aug-07 2025 $0.00233796 $0.00230304 $0.00235045 $0.00230304 $46,151 -
Aug-06 2025 $0.00230043 $0.00220157 $0.00237708 $0.00237708 $93,573 -
Aug-05 2025 $0.0023769 $0.00237488 $0.0025797 $0.00244672 $90,524 -

Analisi storica e di mercato del prezzo di Counter Fire (CEC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 345 giorni, dal giorno 09-09-2024.