Cap Mercato $4.51T 0.92%
Volume 24o $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
Monete 33.326 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Counos Coin CCA

Prezzo storico di Counos Coin (CCA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-09 2024 $0.0000009998 $0.0000009998 $0.0000009998 $0.0000009998 - -
Feb-08 2024 $0.0000009998 $0.0000009998 $0.0000009998 $0.0000009998 - -
Feb-07 2024 $0.0000009998 $0.0000009998 $0.0000009998 $0.0000009998 - -
Feb-06 2024 $0.0000009998 $0.0000009998 $0.0000009998 $0.0000009998 - -
Feb-05 2024 $0.0000009998 $0.0000009998 $0.0000009998 $0.0000009998 - -
Feb-04 2024 $0.0000009998 $0.0000009998 $0.0000009998 $0.0000009998 - -
Feb-03 2024 $0.0000009998 $0.0000009998 $0.0000009998 $0.0000009998 - -
Feb-02 2024 $0.0000009998 $0.0000009998 $0.0000009998 $0.0000009998 - -
Feb-01 2024 $0.0000009998 $0.0000009998 $0.0000009998 $0.0000009998 - -
Jan-31 2024 $0.0000009998 $0.0000009998 $0.0000009998 $0.0000009998 - -
Jan-30 2024 $0.0000009998 $0.0000009998 $0.0000009998 $0.0000009998 - -
Jan-29 2024 $0.0000009998 $0.0000009998 $0.0000009998 $0.0000009998 - -
Jan-28 2024 $0.0000009998 $0.0000009998 $0.0000009998 $0.0000009998 - -
Jan-27 2024 $0.0000009998 $0.0000009998 $0.0000009998 $0.0000009998 - -
Jan-26 2024 $0.0000009998 $0.0000009998 $0.0000009998 $0.0000009998 - -

Analisi storica e di mercato del prezzo di Counos Coin (CCA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1522 giorni, dal giorno 06-08-2021.