Cap Mercato $3.98T -1.59%
Volume 24o $339.39B -0.06%
BTC % 55% -0.98%
ETH % 11.79% -0.17%
Monete 33.562 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Counos Coin CCA

Prezzo storico di Counos Coin (CCA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-09 2024 $0.0000009998 $0.0000009998 $0.0000009998 $0.0000009998 - -
Feb-08 2024 $0.0000009998 $0.0000009998 $0.0000009998 $0.0000009998 - -
Feb-07 2024 $0.0000009998 $0.0000009998 $0.0000009998 $0.0000009998 - -
Feb-06 2024 $0.0000009998 $0.0000009998 $0.0000009998 $0.0000009998 - -
Feb-05 2024 $0.0000009998 $0.0000009998 $0.0000009998 $0.0000009998 - -
Feb-04 2024 $0.0000009998 $0.0000009998 $0.0000009998 $0.0000009998 - -
Feb-03 2024 $0.0000009998 $0.0000009998 $0.0000009998 $0.0000009998 - -
Feb-02 2024 $0.0000009998 $0.0000009998 $0.0000009998 $0.0000009998 - -
Feb-01 2024 $0.0000009998 $0.0000009998 $0.0000009998 $0.0000009998 - -
Jan-31 2024 $0.0000009998 $0.0000009998 $0.0000009998 $0.0000009998 - -
Jan-30 2024 $0.0000009998 $0.0000009998 $0.0000009998 $0.0000009998 - -
Jan-29 2024 $0.0000009998 $0.0000009998 $0.0000009998 $0.0000009998 - -
Jan-28 2024 $0.0000009998 $0.0000009998 $0.0000009998 $0.0000009998 - -
Jan-27 2024 $0.0000009998 $0.0000009998 $0.0000009998 $0.0000009998 - -
Jan-26 2024 $0.0000009998 $0.0000009998 $0.0000009998 $0.0000009998 - -

Analisi storica e di mercato del prezzo di Counos Coin (CCA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1522 giorni, dal giorno 30-08-2021.