Cap Mercato $3.90T
-1.81%
Volume 24o $520.81B
49.35%
BTC % 59.89%
-0.15%
ETH % 9.2%
0.87%
Monete
32.421
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di COTI AI Agents (COAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00006456 | $0.00006456 | $0.00006456 | $0.00006456 | - | - |
| Jul-13 2025 | $0.00006456 | $0.00006456 | $0.00006537 | $0.00006537 | - | - |
| Jul-12 2025 | $0.00006537 | $0.00006537 | $0.00006537 | $0.00006537 | - | - |
| Jul-11 2025 | $0.00006537 | $0.00006133 | $0.00006537 | $0.00006133 | - | - |
| Jul-10 2025 | $0.00006133 | $0.00005699 | $0.00006133 | $0.00005699 | - | - |
| Jul-09 2025 | $0.00005699 | $0.00005699 | $0.00005699 | $0.00005699 | - | - |
| Jul-08 2025 | $0.00005659 | $0.00005563 | $0.00005659 | $0.00005579 | - | - |
| Jul-07 2025 | $0.00005579 | $0.00005579 | $0.00005579 | $0.00005579 | - | - |
| Jul-06 2025 | $0.00005579 | $0.0000549 | $0.00005579 | $0.00005501 | - | - |
| Jul-05 2025 | $0.00005445 | $0.00005445 | $0.00005445 | $0.00005445 | - | - |
| Jul-04 2025 | $0.00005445 | $0.00005445 | $0.00005655 | $0.00005619 | - | - |
| Jul-03 2025 | $0.00005619 | $0.00005381 | $0.00005619 | $0.00005381 | - | - |
| Jul-02 2025 | $0.00005381 | $0.00005381 | $0.00005432 | $0.00005432 | - | - |
| Jul-01 2025 | $0.00005432 | $0.00005432 | $0.00005473 | $0.00005473 | - | - |
| Jun-30 2025 | $0.00005473 | $0.00005339 | $0.00005473 | $0.00005339 | - | - |