Cap Mercato $4.11T
0.12%
Volume 24o $327.98B
-15.08%
BTC % 54.8%
-0.65%
ETH % 12.5%
1.36%
Monete
32.836
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di COTI AI Agents (COAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00008603 | $0.0000821 | $0.00008603 | $0.00008474 | - | - |
| Aug-19 2025 | $0.00008474 | $0.00008474 | $0.00008831 | $0.00008831 | - | - |
| Aug-18 2025 | $0.00008831 | $0.00008831 | $0.00008831 | $0.00008831 | - | - |
| Aug-17 2025 | $0.00008831 | $0.00008831 | $0.00009503 | $0.00009503 | - | - |
| Aug-16 2025 | $0.00009503 | $0.00009503 | $0.00009503 | $0.00009503 | - | - |
| Aug-15 2025 | $0.00009503 | $0.00009503 | $0.00009503 | $0.00009503 | - | - |
| Aug-14 2025 | $0.00009503 | $0.00009499 | $0.00009503 | $0.00009501 | - | - |
| Aug-13 2025 | $0.00009431 | $0.00009179 | $0.00009431 | $0.00009179 | - | - |
| Aug-12 2025 | $0.00009179 | $0.00008097 | $0.00009179 | $0.00008097 | - | - |
| Aug-11 2025 | $0.00008097 | $0.00008097 | $0.00008097 | $0.00008097 | - | - |
| Aug-10 2025 | $0.00008097 | $0.00008097 | $0.00008097 | $0.00008097 | - | - |
| Aug-09 2025 | $0.00008097 | $0.00007654 | $0.00008097 | $0.00007654 | - | - |
| Aug-08 2025 | $0.00007654 | $0.00007654 | $0.00007654 | $0.00007654 | - | - |
| Aug-07 2025 | $0.00007654 | $0.00006992 | $0.0000768 | $0.00006992 | - | - |
| Aug-06 2025 | $0.00006992 | $0.00006992 | $0.00006992 | $0.00006992 | - | - |