Cap Mercato $3.24T
-4.52%
Volume 24o $322.08B
-52.43%
BTC % 54.75%
0.29%
ETH % 10.73%
-3.26%
Monete
33.682
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di COTI AI Agents (COAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00006212 | $0.00006212 | $0.00006212 | $0.00006212 | - | - |
| Nov-17 2025 | $0.00006212 | $0.00006212 | $0.00006212 | $0.00006212 | - | - |
| Nov-16 2025 | $0.00006212 | $0.00006212 | $0.0000633 | $0.0000633 | - | - |
| Nov-15 2025 | $0.0000633 | $0.0000633 | $0.0000633 | $0.0000633 | - | - |
| Nov-14 2025 | $0.0000633 | $0.0000633 | $0.00006495 | $0.00006495 | - | - |
| Nov-13 2025 | $0.00006495 | $0.00006495 | $0.00006974 | $0.00006974 | - | - |
| Nov-12 2025 | $0.00006974 | $0.00006719 | $0.00006974 | $0.00006732 | - | - |
| Nov-11 2025 | $0.00006732 | $0.00006701 | $0.00006788 | $0.0000678 | - | - |
| Nov-10 2025 | $0.0000678 | $0.00006481 | $0.00006994 | $0.00006481 | - | - |
| Nov-09 2025 | $0.00006481 | $0.00006481 | $0.00006481 | $0.00006481 | - | - |
| Nov-08 2025 | $0.00006481 | $0.00006452 | $0.00006535 | $0.00006527 | - | - |
| Nov-07 2025 | $0.00006527 | $0.00006496 | $0.00006719 | $0.00006719 | $10 | - |
| Nov-06 2025 | $0.00006719 | $0.00006719 | $0.00006719 | $0.00006719 | - | - |
| Nov-05 2025 | $0.00006719 | $0.00006719 | $0.00006719 | $0.00006719 | - | - |
| Nov-04 2025 | $0.00006719 | $0.00006719 | $0.00006722 | $0.00006722 | - | - |