Cap Mercato $3.45T
3.95%
Volume 24o $311.84B
10.77%
BTC % 60.73%
-0.79%
ETH % 8.47%
2.83%
Monete
32.226
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di COTI AI Agents (COAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00004792 | $0.00004792 | $0.00004792 | $0.00004792 | - | - |
| Jun-22 2025 | $0.00004792 | $0.00004792 | $0.0000532 | $0.0000532 | - | - |
| Jun-21 2025 | $0.0000532 | $0.00005316 | $0.00005519 | $0.00005519 | - | - |
| Jun-20 2025 | $0.00005519 | $0.00005519 | $0.00005519 | $0.00005519 | - | - |
| Jun-19 2025 | $0.00005519 | $0.00005519 | $0.00005552 | $0.00005552 | - | - |
| Jun-18 2025 | $0.00005552 | $0.00005552 | $0.00006097 | $0.00006081 | - | - |
| Jun-17 2025 | $0.00006007 | $0.00006007 | $0.0000677 | $0.0000677 | - | - |
| Jun-16 2025 | $0.0000677 | $0.0000677 | $0.00007148 | $0.00007148 | - | - |
| Jun-15 2025 | $0.00007148 | $0.00007125 | $0.00007473 | $0.00007473 | - | - |
| Jun-14 2025 | $0.00007479 | $0.00007479 | $0.00008193 | $0.0000816 | - | - |
| Jun-13 2025 | $0.0000816 | $0.0000816 | $0.00008831 | $0.00008831 | - | - |
| Jun-12 2025 | $0.00008831 | $0.00008831 | $0.00009218 | $0.00009218 | - | - |
| Jun-11 2025 | $0.00009218 | $0.00008913 | $0.00009218 | $0.00008975 | - | - |
| Jun-10 2025 | $0.00008975 | $0.0000831 | $0.00008975 | $0.0000831 | $2 | - |
| Jun-09 2025 | $0.0000831 | $0.00008089 | $0.0000831 | $0.000082 | - | - |