Cap Mercato $2.59T
0.62%
Volume 24o $169.07B
BTC % 54.74%
1.64%
ETH % 9.79%
-0.1%
Monete
34.202
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di COTI AI Agents (COAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00003855 | $0.00003731 | $0.00005209 | $0.00005209 | $1 | - |
| Feb-06 2026 | $0.00005209 | $0.00005209 | $0.00005209 | $0.00005209 | - | - |
| Feb-05 2026 | $0.00005209 | $0.00005209 | $0.00005209 | $0.00005209 | - | - |
| Feb-04 2026 | $0.00005209 | $0.00005209 | $0.00005209 | $0.00005209 | - | - |
| Feb-03 2026 | $0.00005209 | $0.00005209 | $0.00005209 | $0.00005209 | - | - |
| Feb-02 2026 | $0.00005209 | $0.00005209 | $0.00005209 | $0.00005209 | - | - |
| Feb-01 2026 | $0.00005209 | $0.00005209 | $0.00005209 | $0.00005209 | - | - |
| Jan-31 2026 | $0.00005209 | $0.00005209 | $0.00005209 | $0.00005209 | - | - |
| Jan-30 2026 | $0.00005209 | $0.00005209 | $0.00005209 | $0.00005209 | - | - |
| Jan-29 2026 | $0.00005209 | $0.00005209 | $0.00005209 | $0.00005209 | - | - |
| Jan-28 2026 | $0.00005209 | $0.00005209 | $0.00005209 | $0.00005209 | - | - |
| Jan-27 2026 | $0.00005209 | $0.00005209 | $0.00005209 | $0.00005209 | - | - |
| Jan-26 2026 | $0.00005209 | $0.00005209 | $0.00005363 | $0.00005363 | - | - |
| Jan-25 2026 | $0.00005363 | $0.0000535 | $0.00005419 | $0.0000535 | - | - |
| Jan-24 2026 | $0.0000535 | $0.0000535 | $0.0000535 | $0.0000535 | - | - |