Cap Mercato $3.89T
-2.95%
Volume 24o $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Monete
32.421
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-23 2023 | $0.00033547 | $0.00033547 | $0.00033547 | $0.00033547 | - | - |
Nov-22 2023 | $0.00033547 | $0.00033547 | $0.00033547 | $0.00033547 | - | - |
Nov-21 2023 | $0.00033547 | $0.00033547 | $0.00033547 | $0.00033547 | - | - |
Nov-20 2023 | $0.00033547 | $0.00033547 | $0.00033547 | $0.00033547 | - | - |
Nov-19 2023 | $0.00033547 | $0.00033547 | $0.00033547 | $0.00033547 | - | - |
Nov-18 2023 | $0.00033547 | $0.00033547 | $0.00033547 | $0.00033547 | - | - |
Nov-17 2023 | $0.00033547 | $0.00032421 | $0.00033547 | $0.00032426 | - | - |
Nov-16 2023 | $0.00032301 | $0.00032205 | $0.00034212 | $0.00034212 | $200 | - |
Nov-15 2023 | $0.00034212 | $0.00034212 | $0.00034212 | $0.00034212 | - | - |
Nov-14 2023 | $0.00034212 | $0.00034212 | $0.00034212 | $0.00034212 | - | - |
Nov-13 2023 | $0.00034212 | $0.00033817 | $0.00034322 | $0.00033896 | - | - |
Nov-12 2023 | $0.00033864 | $0.00033864 | $0.00036048 | $0.00035896 | $427 | - |
Nov-11 2023 | $0.00035765 | $0.00035765 | $0.0003793 | $0.00037923 | $454 | - |
Nov-10 2023 | $0.00036973 | $0.00036973 | $0.00036973 | $0.00036973 | - | - |
Nov-09 2023 | $0.00036973 | $0.00036973 | $0.00036973 | $0.00036973 | - | - |