Cap Mercato $2.50T
-1.42%
Volume 24o $138.68B
1.29%
BTC % 51.17%
-0.44%
ETH % 15.57%
0.57%
Monete
28.322
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cosmic Ape Coin (CAC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-18 2023 | $0.0000051538 | $0.0000051538 | $0.0000051538 | $0.0000051538 | - | - |
| Apr-17 2023 | $0.0000051538 | $0.0000051538 | $0.0000051538 | $0.0000051538 | - | - |
| Apr-16 2023 | $0.0000051538 | $0.0000051538 | $0.0000051538 | $0.0000051538 | - | - |
| Apr-15 2023 | $0.0000051538 | $0.0000051538 | $0.0000051538 | $0.0000051538 | - | - |
| Apr-14 2023 | $0.0000051538 | $0.0000051538 | $0.0000051538 | $0.0000051538 | - | - |
| Apr-13 2023 | $0.0000051538 | $0.0000051538 | $0.0000051538 | $0.0000051538 | - | - |
| Apr-12 2023 | $0.0000051538 | $0.0000051468 | $0.00000516 | $0.0000051531 | - | - |
| Apr-11 2023 | $0.0000051522 | $0.0000051355 | $0.0000052891 | $0.0000052891 | $1 | - |
| Apr-10 2023 | $0.0000052891 | $0.0000052891 | $0.0000052891 | $0.0000052891 | - | - |
| Apr-09 2023 | $0.0000052891 | $0.0000052891 | $0.0000052891 | $0.0000052891 | - | - |
| Apr-08 2023 | $0.0000052891 | $0.0000052891 | $0.0000052891 | $0.0000052891 | - | - |
| Mar-14 2023 | $0.0000052891 | $0.0000052826 | $0.0000052916 | $0.0000052882 | - | - |
| Mar-13 2023 | $0.0000052888 | $0.0000052284 | $0.0000053047 | $0.0000052539 | - | - |
| Mar-12 2023 | $0.0000052543 | $0.0000050145 | $0.000005267 | $0.0000051397 | - | - |
| Mar-11 2023 | $0.0000051435 | $0.0000047898 | $0.0000052918 | $0.0000052886 | - | - |