Cap Mercato $4.52T
1.25%
Volume 24o $365.97B
35.91%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
Monete
33.326
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-17 2025 | $0.021657 | $0.021657 | $0.021657 | $0.021657 | - | - |
Sep-16 2025 | $0.021657 | $0.021657 | $0.021657 | $0.021657 | - | - |
Sep-15 2025 | $0.021657 | $0.021657 | $0.021657 | $0.021657 | - | - |
Sep-14 2025 | $0.021657 | $0.021657 | $0.021657 | $0.021657 | - | - |
Sep-13 2025 | $0.021657 | $0.021657 | $0.021657 | $0.021657 | - | - |
Sep-12 2025 | $0.021657 | $0.021657 | $0.021657 | $0.021657 | - | - |
Sep-11 2025 | $0.021657 | $0.021657 | $0.021657 | $0.021657 | - | - |
Sep-10 2025 | $0.021657 | $0.019979 | $0.022904 | $0.019979 | - | - |
Sep-09 2025 | $0.019979 | $0.019979 | $0.02517 | $0.022379 | - | - |
Sep-08 2025 | $0.022903 | $0.015596 | $0.022903 | $0.019557 | - | - |
Sep-07 2025 | $0.019557 | $0.016455 | $0.023566 | $0.023566 | - | - |
Sep-06 2025 | $0.023566 | $0.019881 | $0.023849 | $0.023303 | - | - |
Sep-05 2025 | $0.023303 | $0.017335 | $0.024252 | $0.021965 | - | - |
Sep-04 2025 | $0.021965 | $0.021965 | $0.022458 | $0.022458 | - | - |
Sep-03 2025 | $0.022458 | $0.017737 | $0.023927 | $0.023843 | - | - |