Cap Mercato $4.02T 1.93%
Volume 24o $390.95B -5.28%
BTC % 58.51% -1.62%
ETH % 10.05% 5.77%
Monete 32.452 +15
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Cortex Protocol CX

Prezzo storico di Cortex Protocol (CX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-15 2025 $0.022997 $0.021949 $0.023313 $0.022534 - -
Jul-14 2025 $0.022534 $0.022262 $0.023606 $0.022516 $47,006 -
Jul-13 2025 $0.022696 $0.022696 $0.024291 $0.0235 $54,909 -
Jul-12 2025 $0.02337 $0.02265 $0.02502 $0.024708 $312,229 -
Jul-11 2025 $0.024148 $0.021429 $0.024148 $0.021689 $112,746 -
Jul-10 2025 $0.021501 $0.019457 $0.021501 $0.019457 $68,115 -
Jul-09 2025 $0.019485 $0.018903 $0.022148 $0.020437 $165,972 -
Jul-08 2025 $0.01958 $0.017746 $0.01958 $0.017746 $68,322 -
Jul-07 2025 $0.017746 $0.017746 $0.018024 $0.018024 - -
Jul-06 2025 $0.017983 $0.016516 $0.017983 $0.016516 - -
Jul-05 2025 $0.016651 $0.016156 $0.016651 $0.016226 $296 -
Jul-04 2025 $0.017777 $0.01776 $0.018097 $0.018095 - -
Jul-03 2025 $0.018095 $0.016292 $0.018309 $0.016983 - -
Jul-02 2025 $0.01694 $0.015457 $0.016994 $0.016994 - -
Jul-01 2025 $0.017004 $0.011416 $0.017062 $0.017046 - -

Analisi storica e di mercato del prezzo di Cortex Protocol (CX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 153 giorni, dal giorno 14-02-2025.