Cap Mercato $3.47T
-0.04%
Volume 24o $167.95B
-30.93%
BTC % 59.11%
0.32%
ETH % 8.61%
-0.69%
Monete
31.868
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cortex Protocol (CX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.04023 | $0.04023 | $0.041709 | $0.041709 | $45,178 | - |
| May-16 2025 | $0.041829 | $0.041829 | $0.044642 | $0.042935 | $49,585 | - |
| May-15 2025 | $0.043684 | $0.043622 | $0.049734 | $0.049467 | $146,441 | - |
| May-14 2025 | $0.049705 | $0.049705 | $0.057515 | $0.05733 | $196,909 | - |
| May-13 2025 | $0.057203 | $0.052412 | $0.059088 | $0.059088 | $362,987 | - |
| May-12 2025 | $0.058188 | $0.049683 | $0.058414 | $0.049683 | $313,069 | - |
| May-11 2025 | $0.049332 | $0.049245 | $0.051115 | $0.051115 | - | - |
| May-10 2025 | $0.050508 | $0.048895 | $0.05186 | $0.05186 | $82,821 | - |
| May-09 2025 | $0.050784 | $0.047204 | $0.050785 | $0.047562 | - | - |
| May-08 2025 | $0.047331 | $0.041988 | $0.048102 | $0.041988 | $98,413 | - |
| May-07 2025 | $0.041977 | $0.041511 | $0.043038 | $0.041511 | $32,373 | - |
| May-06 2025 | $0.041469 | $0.040303 | $0.044779 | $0.044601 | $127,932 | - |
| May-05 2025 | $0.044707 | $0.044069 | $0.046144 | $0.044989 | $60,917 | - |
| May-04 2025 | $0.045058 | $0.043893 | $0.046638 | $0.046638 | $37,854 | - |
| May-03 2025 | $0.046992 | $0.046667 | $0.051598 | $0.051293 | $43,661 | - |