Cap Mercato $2.43T
2.76%
Volume 24o $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
Monete
28.893
+16
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Corn (CORN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00052822 | $0.00050515 | $0.00066839 | $0.00050515 | $21,967 | - |
| Sep-25 2024 | $0.00050515 | $0.00049907 | $0.00052662 | $0.00050106 | $11,975 | - |
| Sep-24 2024 | $0.00050048 | $0.00050048 | $0.00053283 | $0.00053283 | $9,034 | - |
| Sep-23 2024 | $0.00053283 | $0.0005271 | $0.000604 | $0.0006024 | $21,688 | - |
| Sep-22 2024 | $0.00067085 | $0.00064659 | $0.00075169 | $0.00071933 | $12,381 | - |
| Sep-21 2024 | $0.00071169 | $0.00053233 | $0.00087087 | $0.0005446 | $45,917 | - |
| Sep-20 2024 | $0.0005446 | $0.00046723 | $0.00057113 | $0.00051043 | $90,064 | - |
| Sep-19 2024 | $0.00050445 | $0.00049922 | $0.00063357 | $0.00057562 | $53,716 | - |
| Sep-18 2024 | $0.00059983 | $0.00052389 | $0.0007084 | $0.00052389 | $67,387 | - |