Cap Mercato $3.90T
-1.81%
Volume 24o $520.81B
49.35%
BTC % 59.89%
-0.15%
ETH % 9.2%
0.87%
Monete
32.421
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Corn (CORN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0001076 | $0.0001068 | $0.00010956 | $0.0001068 | - | - |
| Jul-13 2025 | $0.0001068 | $0.00010524 | $0.000107 | $0.00010524 | - | - |
| Jul-12 2025 | $0.00010524 | $0.0001041 | $0.00010642 | $0.00010628 | - | - |
| Jul-11 2025 | $0.00010628 | $0.00010628 | $0.00011263 | $0.00011201 | $267 | - |
| Jul-10 2025 | $0.00011201 | $0.00010673 | $0.00011201 | $0.00010673 | - | - |
| Jul-09 2025 | $0.00010673 | $0.00010404 | $0.00010673 | $0.00010426 | - | - |
| Jul-08 2025 | $0.00010426 | $0.00010259 | $0.00010659 | $0.00010259 | $386 | - |
| Jul-07 2025 | $0.00010139 | $0.00009308 | $0.00011729 | $0.00009324 | - | - |
| Jul-06 2025 | $0.00009404 | $0.00009068 | $0.00009404 | $0.00009191 | - | - |
| Jul-05 2025 | $0.00009191 | $0.00009165 | $0.00009261 | $0.00009261 | $197 | - |
| Jul-04 2025 | $0.00009261 | $0.00007858 | $0.0001041 | $0.00007858 | $3,121 | - |
| Jul-03 2025 | $0.00007858 | $0.00007858 | $0.00008206 | $0.00007949 | - | - |
| Jul-02 2025 | $0.00008008 | $0.00007677 | $0.00008015 | $0.00007677 | $12 | - |
| Jul-01 2025 | $0.00007677 | $0.00007615 | $0.00008322 | $0.00008322 | - | - |
| Jun-30 2025 | $0.00008322 | $0.00007945 | $0.0000878 | $0.00008538 | - | - |