Cap Mercato $3.47T
0.33%
Volume 24o $167.08B
-32.44%
BTC % 59.1%
0.22%
ETH % 8.62%
-0.46%
Monete
31.868
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Corn (CORN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00008194 | $0.00008194 | $0.00008408 | $0.00008408 | - | - |
| May-16 2025 | $0.00008408 | $0.00008408 | $0.00008587 | $0.00008587 | - | - |
| May-15 2025 | $0.00008587 | $0.00008587 | $0.00008618 | $0.00008618 | - | - |
| May-14 2025 | $0.00008618 | $0.00008618 | $0.00008618 | $0.00008618 | - | - |
| May-13 2025 | $0.00008618 | $0.00008618 | $0.00008763 | $0.00008763 | - | - |
| May-12 2025 | $0.00008763 | $0.00008556 | $0.00008909 | $0.00008556 | - | - |
| May-11 2025 | $0.00008556 | $0.00008556 | $0.00008632 | $0.00008632 | - | - |
| May-10 2025 | $0.00008632 | $0.00008214 | $0.00008632 | $0.00008214 | - | - |
| May-09 2025 | $0.00008214 | $0.00007958 | $0.00008214 | $0.00007958 | - | - |
| May-08 2025 | $0.00007958 | $0.00007503 | $0.00007958 | $0.00007503 | - | - |
| May-07 2025 | $0.00007503 | $0.00007403 | $0.00007503 | $0.00007403 | - | - |
| May-06 2025 | $0.00007403 | $0.00007403 | $0.00007403 | $0.00007403 | - | - |
| May-05 2025 | $0.00007403 | $0.00007403 | $0.00007537 | $0.00007537 | - | - |
| May-04 2025 | $0.00007537 | $0.00007537 | $0.00007658 | $0.00007658 | - | - |
| May-03 2025 | $0.00007658 | $0.00007631 | $0.00007857 | $0.00007857 | - | - |