Cap Mercato $2.20T
-1.57%
Volume 24o $104.68B
28.88%
BTC % 52.17%
-0.99%
ETH % 14.1%
0.42%
Monete
28.498
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CORN DecaSwap (CORN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.00376847 | $0.00376847 | $0.00376847 | $0.00376847 | - | - |
| May-23 2023 | $0.00376847 | $0.00376847 | $0.00376847 | $0.00376847 | - | - |
| May-22 2023 | $0.00376847 | $0.00376847 | $0.00376847 | $0.00376847 | - | - |
| May-21 2023 | $0.00376847 | $0.00376847 | $0.00376847 | $0.00376847 | - | - |
| May-20 2023 | $0.00376847 | $0.00376847 | $0.00376847 | $0.00376847 | - | - |
| May-19 2023 | $0.00376847 | $0.00376847 | $0.00376847 | $0.00376847 | - | - |
| May-18 2023 | $0.00376847 | $0.00376847 | $0.00376847 | $0.00376847 | - | - |
| May-17 2023 | $0.00376847 | $0.00376847 | $0.00376847 | $0.00376847 | - | - |
| May-16 2023 | $0.00376847 | $0.00376349 | $0.00377088 | $0.00376913 | - | - |
| May-15 2023 | $0.00376901 | $0.00376607 | $0.00381288 | $0.00381288 | - | - |
| May-14 2023 | $0.00381288 | $0.00381288 | $0.00381288 | $0.00381288 | - | - |
| May-13 2023 | $0.00381288 | $0.00381288 | $0.00381288 | $0.00381288 | - | - |
| May-12 2023 | $0.0038134 | $0.00380972 | $0.00383194 | $0.00383062 | - | - |
| May-11 2023 | $0.00382971 | $0.00382574 | $0.00385676 | $0.00385386 | - | - |
| May-10 2023 | $0.00385356 | $0.00385105 | $0.0038662 | $0.00386609 | - | - |