Cap Mercato $2.17T
2.18%
Volume 24o $196.90B
BTC % 52.29%
0.76%
ETH % 13.99%
-2%
Monete
28.396
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-17 2023 | $0.00646315 | $0.00646315 | $0.00646315 | $0.00646315 | - | - |
Jun-16 2023 | $0.00646315 | $0.00646315 | $0.00646315 | $0.00646315 | - | - |
Jun-15 2023 | $0.00646315 | $0.00646315 | $0.00646315 | $0.00646315 | - | - |
Jun-14 2023 | $0.00646315 | $0.00646315 | $0.00646315 | $0.00646315 | - | - |
Jun-13 2023 | $0.00646315 | $0.00646315 | $0.00646315 | $0.00646315 | - | - |
Jun-12 2023 | $0.00646315 | $0.00646315 | $0.00646315 | $0.00646315 | - | - |
Jun-11 2023 | $0.00646315 | $0.00646315 | $0.00646315 | $0.00646315 | - | - |
Jun-10 2023 | $0.00646294 | $0.00268519 | $0.00932815 | $0.00932815 | $24 | - |
Jun-09 2023 | $0.00932815 | $0.00932815 | $0.00932815 | $0.00932815 | - | - |
Jun-08 2023 | $0.00932815 | $0.00932815 | $0.00932815 | $0.00932815 | - | - |
Jun-07 2023 | $0.00932815 | $0.00932815 | $0.00932815 | $0.00932815 | - | - |
Jun-06 2023 | $0.00932815 | $0.00932815 | $0.00932815 | $0.00932815 | - | - |
Jun-05 2023 | $0.00932815 | $0.00932815 | $0.00932815 | $0.00932815 | - | - |
Jun-04 2023 | $0.00932815 | $0.00932815 | $0.00932815 | $0.00932815 | - | - |
Jun-03 2023 | $0.00932815 | $0.00932815 | $0.00932815 | $0.00932815 | - | - |