Cap Mercato $2.46T
-0.9%
Volume 24o $206.51B
-12.08%
BTC % 54.15%
-0.46%
ETH % 9.56%
0.41%
Monete
34.225
+6
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Prezzo storico di CoreConnect (CORE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2024 | $0.00021539 | $0.00021539 | $0.00021539 | $0.00021539 | - | - |
| Nov-18 2024 | $0.00021539 | $0.00021539 | $0.00021539 | $0.00021539 | - | - |
| Nov-17 2024 | $0.00021539 | $0.00021539 | $0.00021539 | $0.00021539 | - | - |
| Nov-16 2024 | $0.00021539 | $0.00021539 | $0.00021539 | $0.00021539 | - | - |
| Nov-15 2024 | $0.00021539 | $0.00021539 | $0.00021539 | $0.00021539 | - | - |
| Nov-14 2024 | $0.00021539 | $0.00021539 | $0.00021539 | $0.00021539 | - | - |
| Nov-13 2024 | $0.00021539 | $0.00021539 | $0.00021539 | $0.00021539 | - | - |
| Nov-12 2024 | $0.00021539 | $0.00021539 | $0.00021539 | $0.00021539 | - | - |
| Nov-11 2024 | $0.00021539 | $0.00021539 | $0.0002176 | $0.0002176 | $21 | - |
| Nov-10 2024 | $0.0002176 | $0.00020682 | $0.0002176 | $0.00020682 | $3 | - |
| Nov-09 2024 | $0.00020682 | $0.00020008 | $0.00020682 | $0.00020008 | $157 | - |
| Nov-08 2024 | $0.00020008 | $0.000189 | $0.00020008 | $0.000189 | $5 | - |
| Nov-07 2024 | $0.000189 | $0.00017386 | $0.000189 | $0.00017386 | $389 | - |
| Nov-06 2024 | $0.00017386 | $0.00017386 | $0.00028223 | $0.0002796 | $3,275 | - |
| Nov-05 2024 | $0.00030454 | $0.00030454 | $0.00093334 | $0.00093334 | $10,216 | - |