Cap Mercato $2.42T
-0.24%
Volume 24o $118.66B
-37.43%
BTC % 52.48%
-0.13%
ETH % 13.73%
-0.43%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-12 2023 | $0.00010373 | $0.00010373 | $0.00010373 | $0.00010373 | - | - |
Jun-11 2023 | $0.00010373 | $0.00010373 | $0.00010373 | $0.00010373 | - | - |
Jun-10 2023 | $0.00010373 | $0.00010373 | $0.00010373 | $0.00010373 | - | - |
Jun-09 2023 | $0.00010373 | $0.00010373 | $0.00010373 | $0.00010373 | - | - |
Jun-08 2023 | $0.00010373 | $0.00010373 | $0.00010373 | $0.00010373 | - | - |
Jun-07 2023 | $0.00010373 | $0.00010373 | $0.00010373 | $0.00010373 | - | - |
Jun-06 2023 | $0.00010373 | $0.00010259 | $0.00010431 | $0.00010327 | - | - |
Jun-05 2023 | $0.00010328 | $0.00010176 | $0.00011469 | $0.00011469 | $37 | - |
Jun-04 2023 | $0.0001147 | $0.00011461 | $0.00011548 | $0.00011545 | $1 | - |
Jun-03 2023 | $0.00011545 | $0.00011521 | $0.00011588 | $0.00011587 | - | - |
Jun-02 2023 | $0.00011587 | $0.00011572 | $0.00011818 | $0.00011818 | $56 | - |
Jun-01 2023 | $0.00011818 | $0.00011774 | $0.00011929 | $0.00011905 | - | - |
May-31 2023 | $0.00011906 | $0.00011849 | $0.00012398 | $0.00012398 | $209 | - |
May-30 2023 | $0.00012398 | $0.00012398 | $0.00012398 | $0.00012398 | - | - |
May-29 2023 | $0.000124 | $0.00012159 | $0.00012596 | $0.00012159 | $5 | - |