Cap Mercato $3.70T
3.84%
Volume 24o $383.39B
45.41%
BTC % 59.81%
0.43%
ETH % 8.54%
-0.46%
Monete
31.907
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Copium (COPIUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2024 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Jan-31 2024 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Jan-30 2024 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Jan-29 2024 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Jan-28 2024 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Jan-27 2024 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Jan-26 2024 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Jan-25 2024 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Jan-24 2024 | $0.00001499 | $0.00001498 | $0.00001499 | $0.00001498 | - | - |
| Jan-23 2024 | $0.00001499 | $0.00001498 | $0.00001499 | $0.00001498 | - | - |
| Jan-22 2024 | $0.00001498 | $0.00001498 | $0.00001499 | $0.00001498 | - | - |
| Jan-21 2024 | $0.00001499 | $0.00001498 | $0.00001499 | $0.00001498 | - | - |
| Jan-20 2024 | $0.00001499 | $0.00001498 | $0.000015 | $0.00001498 | - | - |
| Jan-19 2024 | $0.00001498 | $0.00001498 | $0.00001499 | $0.00001498 | - | - |
| Jan-18 2024 | $0.00001498 | $0.0000099888 | $0.00012991 | $0.00012991 | $0 | - |